Stock listing

LS Exchange:529720 Homag Group AG Aktie

German listing (LS Exchange) of Homag Group AG · home listing gettex:HG1

Follow Homag Group AG into a list and get an email when it puts out news.

Home listing price · GETTEX:HG1

€6.45 EUR -0.02 (-0.3%)

Close on Oct 31, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GETTEX:HG1 · Data provided by Twelve Data

Past year +26.8% · daily closes, Oct 31, 2025 – Oct 31, 2026, adjusted for splits

Day range: €6.45 – €6.49 EUROct 31, 2026
52-week range: €4.88 – €6.86 EURLowest and highest trades, Nov 1, 2025 – Oct 31, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
gettex:HG1 · Home	€6.447 EUR	-0.017 (-0.3%)	—	€6.465	€6.491	€6.446	€6.464	Close on Oct 31, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 31, 2026 – Oct 31, 2026 · GETTEX:HG1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Sat, Oct 31	€6.447	-0.017	-0.3%	€6.465	€6.491	€6.446	—
Fri, Oct 30	€6.464	-0.124	-1.9%	€6.587	€6.587	€6.046	—
Thu, Oct 29	€6.588	-0.097	-1.5%	€6.687	€6.706	€6.526	—
Wed, Oct 28	€6.685	+0.056	+0.8%	€6.626	€6.685	€6.593	—
Tue, Oct 27	€6.629	+0.118	+1.8%	€6.51	€6.638	€6.501	—
Mon, Oct 26	€6.511	+0.032	+0.5%	€6.475	€6.528	€6.435	—
Sun, Oct 25	€6.479	+0.003	0.0%	€6.475	€6.479	€6.473	—
Sat, Oct 24	€6.476	+0.011	+0.2%	€6.462	€6.479	€6.459	—
Fri, Oct 23	€6.465	+0.098	+1.5%	€6.37	€6.493	€6.337	—
Thu, Oct 22	€6.367	-0.17	-2.6%	€6.541	€6.566	€6.34	—
Wed, Oct 21	€6.537	-0.04	-0.6%	€6.573	€6.614	€6.479	—
Tue, Oct 20	€6.577	+0.029	+0.4%	€6.551	€6.649	€6.485	—
Mon, Oct 19	€6.548	+0.015	+0.2%	€6.515	€6.591	€6.485	—
Sun, Oct 18	€6.533	+0.003	0.0%	€6.53	€6.533	€6.53	—
Sat, Oct 17	€6.53	+0.008	+0.1%	€6.52	€6.535	€6.513	—
Fri, Oct 16	€6.522	-0.002	0.0%	€6.524	€6.634	€6.502	—
Thu, Oct 15	€6.525	-0.025	-0.4%	€6.55	€6.594	€6.479	—
Wed, Oct 14	€6.549	-0.13	-1.9%	€6.684	€6.745	€6.544	—
Tue, Oct 13	€6.679	-0.034	-0.5%	€6.712	€6.735	€6.655	—
Mon, Oct 12	€6.713	+0.051	+0.8%	€6.666	€6.735	€6.642	—
Sun, Oct 11	€6.663	-0.003	0.0%	€6.662	€6.664	€6.662	—
Sat, Oct 10	€6.666	+0.005	+0.1%	€6.657	€6.667	€6.653	—
Fri, Oct 9	€6.661	+0.147	+2.3%	€6.516	€6.672	€5.573	—
Thu, Oct 8	€6.514	-0.056	-0.9%	€6.574	€6.758	€6.505	—
Wed, Oct 7	€6.57	-0.037	-0.6%	€6.609	€6.675	€6.543	—
Tue, Oct 6	€6.607	+0.021	+0.3%	€6.589	€6.667	€6.551	—
Mon, Oct 5	€6.586	+0.095	+1.5%	€6.494	€6.647	€6.491	—
Sun, Oct 4	€6.492	-0.003	0.0%	€6.492	€6.492	€6.49	—
Sat, Oct 3	€6.495	-0.033	-0.5%	€6.525	€6.533	€6.489	—
Fri, Oct 2	€6.527	+0.008	+0.1%	€6.518	€6.577	€6.463	—
Thu, Oct 1	€6.519	-0.063	-1.0%	€6.582	€6.608	€6.443	—
Wed, Sep 30	€6.582	-0.017	-0.3%	€6.599	€6.629	€6.537	—
Tue, Sep 29	€6.599	+0.054	+0.8%	€6.546	€6.607	€6.516	—
Mon, Sep 28	€6.545	-0.15	-2.2%	€6.696	€6.696	€6.526	—
Sun, Sep 27	€6.695	-0.002	0.0%	€6.694	€6.698	€6.693	—
Sat, Sep 26	€6.698	-0.007	-0.1%	€6.705	€6.71	€6.692	—
Fri, Sep 25	€6.705	+0.008	+0.1%	€6.701	€6.765	€6.648	—
Thu, Sep 24	€6.697	-0.02	-0.3%	€6.71	€6.792	€6.646	—
Wed, Sep 23	€6.717	-0.112	-1.6%	€6.829	€6.839	€6.654	—
Tue, Sep 22	€6.829	+0.112	+1.7%	€6.715	€6.862	€6.708	—
Mon, Sep 21	€6.717	+0.10	+1.5%	€6.615	€6.818	€6.613	—
Sun, Sep 20	€6.617	-0.001	0.0%	€6.614	€6.618	€6.612	—
Sat, Sep 19	€6.618	-0.017	-0.3%	€6.636	€6.642	€6.612	—
Fri, Sep 18	€6.634	+0.095	+1.4%	€6.54	€6.681	€6.532	—
Thu, Sep 17	€6.54	+0.182	+2.9%	€6.361	€6.616	€6.355	—
Wed, Sep 16	€6.358	-0.028	-0.4%	€6.381	€6.453	€6.196	—
Tue, Sep 15	€6.385	+0.069	+1.1%	€6.316	€6.404	€6.269	—
Mon, Sep 14	€6.317	-0.152	-2.3%	€6.444	€6.468	€6.278	—
Sun, Sep 13	€6.469	-0.004	-0.1%	€6.472	€6.473	€6.466	—
Sat, Sep 12	€6.472	-0.008	-0.1%	€6.478	€6.479	€6.467	—
Fri, Sep 11	€6.48	+0.03	+0.5%	€6.448	€6.516	€6.42	—
Thu, Sep 10	€6.45	-0.318	-4.7%	€6.77	€6.802	€6.426	—
Wed, Sep 9	€6.768	+0.079	+1.2%	€6.691	€6.807	€6.65	—
Tue, Sep 8	€6.689	+0.069	+1.0%	€6.552	€6.793	€6.548	—
Mon, Sep 7	€6.619	+0.023	+0.3%	€6.585	€6.647	€6.546	—
Sun, Sep 6	€6.597	+0.001	0.0%	€6.60	€6.60	€6.594	—
Sat, Sep 5	€6.595	+0.015	+0.2%	€6.578	€6.60	€6.575	—
Fri, Sep 4	€6.58	+0.003	+0.1%	€6.581	€6.617	€6.394	—
Thu, Sep 3	€6.577	+0.059	+0.9%	€6.518	€6.591	€6.401	—
Wed, Sep 2	€6.518	+0.082	+1.3%	€6.435	€6.548	€6.409	—
Tue, Sep 1	€6.436	-0.16	-2.4%	€6.598	€6.652	€6.413	—
Mon, Aug 31	€6.596	+0.051	+0.8%	€6.535	€6.629	€6.50	—
Sun, Aug 30	€6.545	+0.002	0.0%	€6.546	€6.546	€6.542	—
Sat, Aug 29	€6.543	-0.003	0.0%	€6.543	€6.547	€6.54	—
Fri, Aug 28	€6.546	-0.046	-0.7%	€6.592	€6.65	€6.527	—
Thu, Aug 27	€6.592	+0.00	0.0%	€6.596	€6.631	€6.523	—
Wed, Aug 26	€6.592	-0.115	-1.7%	€6.71	€6.779	€6.582	—
Tue, Aug 25	€6.707	+0.112	+1.7%	€6.595	€6.72	€6.566	—
Mon, Aug 24	€6.595	+0.017	+0.3%	€6.577	€6.638	€6.532	—
Sun, Aug 23	€6.578	-0.004	-0.1%	€6.582	€6.582	€6.577	—
Sat, Aug 22	€6.582	+0.004	+0.1%	€6.575	€6.583	€6.573	—
Fri, Aug 21	€6.578	+0.099	+1.5%	€6.475	€6.611	€6.469	—
Thu, Aug 20	€6.479	-0.027	-0.4%	€6.505	€6.507	€6.394	—
Wed, Aug 19	€6.505	+0.058	+0.9%	€6.447	€6.506	€6.395	—
Tue, Aug 18	€6.447	-0.153	-2.3%	€6.598	€6.61	€6.362	—
Mon, Aug 17	€6.601	-0.002	0.0%	€6.598	€6.731	€6.565	—
Sun, Aug 16	€6.603	+0.001	0.0%	€6.603	€6.603	€6.596	—
Sat, Aug 15	€6.601	+0.008	+0.1%	€6.595	€6.603	€6.587	—
Fri, Aug 14	€6.594	+0.013	+0.2%	€6.58	€6.614	€6.539	—
Thu, Aug 13	€6.58	-0.005	-0.1%	€6.585	€6.623	€6.474	—
Wed, Aug 12	€6.585	-0.028	-0.4%	€6.612	€6.69	€6.577	—
Tue, Aug 11	€6.612	-0.004	-0.1%	€6.615	€6.68	€6.583	—
Mon, Aug 10	€6.616	+0.043	+0.7%	€6.563	€6.633	€6.558	—
Sun, Aug 9	€6.573	+0.003	0.0%	€6.57	€6.574	€6.567	—
Sat, Aug 8	€6.57	+0.009	+0.1%	€6.564	€6.574	€6.559	—
Fri, Aug 7	€6.561	-0.133	-2.0%	€6.698	€6.745	€5.99	—
Thu, Aug 6	€6.694	-0.034	-0.5%	€6.724	€6.84	€5.989	—
Wed, Aug 5	€6.729	+0.117	+1.8%	€6.612	€6.743	€5.988	—
Tue, Aug 4	€6.611	+0.093	+1.4%	€6.515	€6.664	€6.505	—
Mon, Aug 3	€6.518	+0.083	+1.3%	€6.436	€6.549	€6.423	—
Sun, Aug 2	€6.435	-0.001	0.0%	€6.436	€6.439	€6.433	—
Sat, Aug 1	€6.436	-0.044	-0.7%	€6.48	€6.489	€6.433	—
Fri, Jul 31	€6.48	+0.006	+0.1%	€6.472	€6.521	€5.989	—

Ticker: LS Exchange:529720
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: LS Exchange
Currency: EUR

Decks

Shareholder Meeting (May 2025)
Shareholder meeting · 17 slides · May 15, 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 22 slides · May 16, 2024
Fact Sheet (February 2024)
Fact sheet · 2 slides · February 2024
Fact Sheet (February 2024)
Fact sheet · 2 slides · February 2024

Homag Group AG on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
Decks: 5 decks · latest May 15, 2025

Where Homag Group AG is listed

Listing	Exchange	Country	Currency
gettex:HG1 · Home listing	gettex	Germany	EUR
LS Exchange:529720 · This page	LS Exchange	Germany	EUR