Stock listing

LS Exchange:502815 Robert Walters PLC Aktie

German listing (LS Exchange) of Robert Walters PLC · home listing LSE:RWA

Follow Robert Walters PLC into a list and get an email when it puts out news.

Home listing price · LSE:RWA

131.00p GBX (pence) +0.50 (+0.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RWA

Past year -10.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
126.00p – 131.50p GBX (pence)Oct 30, 2026
Volume
24,040 sharesOct 30, 2026
Market cap
£86.17M GBPAt the close on Oct 30, 2026 · price × 65.78M shares outstanding
52-week range
76.00p – 165.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£153,229 GBPMedian day 75,978 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Robert Walters PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RWA · Home131.00p GBX (pence)+0.50 (+0.4%)24,040131.50p131.50p126.00p130.50pClose on Oct 30, 2026
Frankfurt:RBW€1.44 EUR-0.12 (-7.7%)—€1.44€1.44€1.44€1.56Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RWA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
131.00p+0.50+0.4%131.50p131.50p126.00p24,040
130.50p+0.50+0.4%128.00p130.50p123.90p56,612
130.00p0.000.0%132.00p132.00p127.75p159,776
130.00p-2.50-1.9%133.00p135.00p130.00p150,364
132.50p+0.50+0.4%132.00p134.50p131.00p19,534
132.00p-0.50-0.4%132.50p134.06p130.00p95,777
132.50p-1.50-1.1%134.50p135.00p132.00p16,283
134.00p+0.50+0.4%135.50p139.00p130.50p42,053
133.50p+0.50+0.4%133.00p136.00p130.10p131,795
133.00p-2.00-1.5%135.00p135.00p133.00p206,483
135.00p+1.50+1.1%134.00p138.50p134.00p44,342
133.50p-1.50-1.1%135.50p140.50p133.50p163,379
135.00p+5.00+3.8%136.50p141.50p131.50p256,532
130.00p+1.50+1.2%128.50p132.00p125.80p53,330
128.50p-7.50-5.5%135.00p135.50p125.00p148,432
136.00p+3.00+2.3%132.00p140.50p132.00p6,565
133.00p0.000.0%135.00p141.00p133.00p15,061
133.00p-2.50-1.8%133.00p140.00p133.00p8,324
135.50p+3.00+2.3%132.00p137.50p132.00p1,515
132.50p0.000.0%132.00p138.00p132.00p17,072
132.50p-7.50-5.4%139.00p139.00p132.00p18,614
140.00p+1.00+0.7%140.00p140.00p132.50p14,278
139.00p+7.00+5.3%139.00p139.23p135.68p60,297
132.00p-2.00-1.5%134.00p139.00p132.00p31,090
134.00p+4.50+3.5%135.50p141.00p132.00p44,306
129.50p-8.50-6.2%136.50p140.00p129.50p89,339
138.00p-1.50-1.1%138.00p140.50p136.94p46,098
139.50p+10.00+7.7%129.50p141.50p128.50p145,404
129.50p+7.00+5.7%123.00p136.90p120.50p208,787
122.50p+1.50+1.2%120.00p126.50p118.50p108,777
121.00p-1.00-0.8%123.00p126.50p120.85p52,321
122.00p0.000.0%125.50p126.50p121.66p64,059
122.00p-1.50-1.2%123.00p126.50p121.00p77,957
123.50p-1.50-1.2%128.00p129.00p122.50p73,998
125.00p+2.00+1.6%125.00p129.50p121.50p48,988
123.00p-4.00-3.1%127.00p130.00p120.86p258,898
127.00p+1.00+0.8%127.50p135.50p123.50p264,868
126.00p+1.00+0.8%123.00p132.50p123.00p13,692
125.00p+0.50+0.4%126.00p132.50p121.54p45,667
124.50p-5.50-4.2%124.50p130.37p124.42p62,992
130.00p+3.00+2.4%127.00p133.50p124.50p67,583
127.00p-3.50-2.7%135.00p138.00p121.50p104,290
130.50p-7.50-5.4%137.50p139.51p126.33p156,300
138.00p-9.50-6.4%136.50p150.50p136.50p112,277
147.50p+3.50+2.4%147.50p151.00p138.50p19,824
144.00p-5.50-3.7%148.50p154.50p138.00p109,796
149.50p+2.50+1.7%156.00p159.00p148.00p97,621
147.00p-9.50-6.1%163.00p165.50p147.00p54,519
156.50p+9.50+6.5%150.50p158.50p147.50p107,943
147.00p-9.50-6.1%153.00p158.00p147.00p35,463
156.50p+7.00+4.7%155.00p159.50p150.00p53,130
149.50p-5.50-3.5%153.00p160.00p149.50p36,330
155.00p-9.00-5.5%164.00p164.79p153.00p99,352
164.00p+17.00+11.6%152.50p164.00p149.35p321,128
147.00p+11.00+8.1%142.00p151.61p135.50p1,151,717
136.00p+5.00+3.8%132.50p141.50p130.50p118,527
131.00p+3.00+2.3%124.00p132.00p122.00p100,826
128.00p-12.50-8.9%139.50p140.57p127.50p118,860
140.50p+12.50+9.8%127.00p140.50p122.50p252,312
128.00p+1.00+0.8%129.00p129.00p120.50p132,605
127.00p+7.00+5.8%120.00p127.00p116.00p127,868
120.00p-1.50-1.2%117.50p124.00p114.00p68,253
121.50p+9.50+8.5%114.00p123.00p112.00p222,955
112.00p0.000.0%115.00p121.00p112.00p29,220
112.00p-7.00-5.9%114.50p121.50p112.00p325,443
119.00p-1.50-1.2%128.00p131.50p116.00p131,376
Ticker
LS Exchange:502815
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Robert Walters (LSE:RWA) Q4 2025 Earnings Call

    Wed, Mar 11, 2026 · 4:30 AM ET

    Watch Transcript

  • Robert Walters (LSE:RWA) Q3 2025 Earnings Call

    Tue, Oct 14, 2025

    Watch Transcript

  • Robert Walters (LSE:RWA) Q2 2025 Earnings Call

    Thu, Jul 31, 2025 · 3:30 AM ET

    Watch Transcript

Latest news

Block Listing Six Monthly Return

Oct 14, 2026

Closed 133.50p (-1.1%) on Oct 15, 2026

Q3 2026 Trading Update

Oct 14, 2026

Closed 135.00p (+3.8%) on Oct 14, 2026

2026 Half-Year Results

Jul 30, 2026

Closed 119.00p (-1.2%) on Jul 30, 2026

Q2 2026 Trading Update

Jul 14, 2026

Closed 96.40p (-8.2%) on Jul 14, 2026

Directorate change

Apr 30, 2026

Closed 95.00p (+2.2%) on Apr 30, 2026

Q1 2026 Trading Update

Apr 15, 2026

Closed 91.00p (+7.6%) on Apr 15, 2026

Board and Management Changes

Mar 30, 2026

Closed 84.40p (-0.5%) on Mar 30, 2026

2025 Full-Year Results

Mar 11, 2026

Closed 94.80p (-8.0%) on Mar 11, 2026

Holding(s) in Company

Feb 3, 2026

Closed 125.00p (0.0%) on Feb 4, 2026

Q4 2025 Trading Update

Jan 15, 2026

Closed 129.00p (-5.5%) on Jan 15, 2026

All Robert Walters PLC news

Decks

Robert Walters PLC on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
12 in the last 12 months · 160 in all · newest Oct 14, 2026 · oldest 2006
Calls
7 calls with a replay · 7 with a transcript · latest Mar 11, 2026
Decks
14 decks · latest Jul 30, 2026

Where Robert Walters PLC is listed

ListingExchangeCountryCurrency
LSE:RWA · Home listingLSEUnited KingdomGBX
Dusseldorf:RBWDusseldorfGermanyEUR
Lang & Schwarz:502815Lang & SchwarzGermanyEUR
LS Exchange:502815 · This pageLS ExchangeGermanyEUR
Aquis:RWALAquisUnited KingdomGBX
Frankfurt:RBWFrankfurtGermanyEUR
Stuttgart:RBWStuttgartGermanyEUR
OTC:RWALFOTCUnited StatesUSD
AQUIS:RWA.GBAQUISUnited KingdomGBX
Turquoise:RWALTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Robert Walters PLC.