Stock listing
LS Exchange:363526 ZCCM Investments Holdings PLC Aktie
German listing (LS Exchange) of ZCCM Investments Holdings PLC · home listing Euronext:MLZAM
Follow ZCCM Investments Holdings PLC into a list and get an email when it puts out news.
Home listing price · EURONEXT:MLZAM
€4.18 EUR +0.06 (+1.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MLZAM
- Day range
- €4.18 – €4.18 EURNov 4, 2026
- Volume
- 3,440 sharesNov 4, 2026
- Market cap
- €267.0M EURAt the close on Nov 4, 2026 · price × 63.87M shares outstanding
- 52-week range
- €2.06 – €4.48 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €19,254 EURMedian day 2,012 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MLZAM · Home | €4.18 EUR | +0.06 (+1.5%) | 3,440 | €4.18 | €4.18 | €4.18 | €4.12 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:MLZAM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.18 | +0.06 | +1.5% | €4.18 | €4.18 | €4.18 | 3,440 | |
| €4.12 | +0.08 | +2.0% | €4.08 | €4.12 | €4.08 | 2,465 | |
| €4.04 | +0.12 | +3.1% | €3.96 | €4.04 | €3.96 | 6,783 | |
| €3.92 | +0.16 | +4.3% | €3.76 | €3.92 | €3.76 | 3,007 | |
| €3.76 | -0.18 | -4.6% | €3.76 | €3.76 | €3.76 | 6,080 | |
| €3.94 | -0.02 | -0.5% | €3.88 | €3.94 | €3.88 | 727 | |
| €3.96 | +0.14 | +3.7% | €3.94 | €3.96 | €3.94 | 688 | |
| €3.82 | +0.06 | +1.6% | €3.76 | €3.82 | €3.76 | 150 | |
| €3.76 | -0.04 | -1.1% | €3.78 | €3.78 | €3.76 | 2,840 | |
| €3.80 | 0.00 | 0.0% | €3.76 | €3.80 | €3.76 | 3,719 | |
| €3.80 | -0.02 | -0.5% | €3.82 | €3.82 | €3.80 | 21,973 | |
| €3.82 | -0.04 | -1.0% | €3.82 | €3.82 | €3.82 | 4,900 | |
| €3.86 | -0.04 | -1.0% | €3.86 | €3.86 | €3.86 | 274 | |
| €3.90 | 0.00 | 0.0% | €3.90 | €3.90 | €3.90 | 2,084 | |
| €3.90 | -0.10 | -2.5% | €4.00 | €4.00 | €3.90 | 20,121 | |
| €4.00 | -0.10 | -2.4% | €4.02 | €4.02 | €4.00 | 8,843 | |
| €4.10 | 0.00 | 0.0% | €4.00 | €4.10 | €4.00 | 13,740 | |
| €4.10 | 0.00 | 0.0% | €4.10 | €4.10 | €4.10 | 2 | |
| €4.10 | +0.08 | +2.0% | €4.04 | €4.10 | €4.04 | 207 | |
| €4.02 | -0.16 | -3.8% | €4.04 | €4.04 | €4.02 | 1,120 | |
| €4.18 | +0.16 | +4.0% | €4.04 | €4.18 | €4.04 | 2,350 | |
| €4.02 | 0.00 | 0.0% | €4.02 | €4.02 | €4.02 | 854 | |
| €4.02 | 0.00 | 0.0% | €4.02 | €4.02 | €4.02 | 2,155 | |
| €4.02 | -0.18 | -4.3% | €4.20 | €4.20 | €4.02 | 101 | |
| €4.20 | 0.00 | 0.0% | €4.00 | €4.20 | €4.00 | 15,014 | |
| €4.20 | 0.00 | 0.0% | €4.20 | €4.20 | €4.20 | 116 | |
| €4.20 | +0.18 | +4.5% | €4.12 | €4.20 | €4.12 | 5,545 | |
| €4.02 | +0.02 | +0.5% | €4.00 | €4.02 | €4.00 | 12,025 | |
| €4.00 | -0.10 | -2.4% | €4.00 | €4.00 | €4.00 | 18,688 | |
| €4.10 | 0.00 | 0.0% | €4.10 | €4.10 | €4.10 | 12,633 | |
| €4.10 | -0.12 | -2.8% | €4.12 | €4.12 | €4.10 | 15,000 | |
| €4.22 | -0.08 | -1.9% | €4.30 | €4.30 | €4.22 | 377 | |
| €4.30 | -0.08 | -1.8% | €4.30 | €4.30 | €4.30 | 1,534 | |
| €4.38 | +0.14 | +3.3% | €4.14 | €4.38 | €4.14 | 751 | |
| €4.24 | -0.18 | -4.1% | €4.24 | €4.24 | €4.24 | 550 | |
| €4.42 | -0.04 | -0.9% | €4.42 | €4.42 | €4.42 | 1,050 | |
| €4.46 | +0.36 | +8.8% | €4.10 | €4.46 | €4.10 | 1,057 | |
| €4.10 | -0.36 | -8.1% | €4.28 | €4.28 | €4.10 | 11,968 | |
| €4.46 | +0.20 | +4.7% | €4.48 | €4.48 | €4.46 | 1,100 | |
| €4.26 | -0.14 | -3.2% | €4.46 | €4.46 | €4.26 | 4,750 | |
| €4.40 | +0.16 | +3.8% | €4.30 | €4.40 | €4.30 | 5,748 | |
| €4.24 | +0.04 | +1.0% | €4.24 | €4.24 | €4.24 | 1,940 | |
| €4.20 | 0.00 | 0.0% | €4.20 | €4.20 | €4.20 | 15,834 | |
| €4.20 | +0.20 | +5.0% | €4.10 | €4.20 | €4.10 | 18,365 | |
| €4.00 | +0.06 | +1.5% | €3.96 | €4.00 | €3.96 | 16,033 | |
| €3.94 | +0.02 | +0.5% | €3.84 | €3.94 | €3.84 | 1,690 | |
| €3.92 | +0.02 | +0.5% | €3.92 | €3.92 | €3.92 | 853 | |
| €3.90 | +0.10 | +2.6% | €3.80 | €3.90 | €3.80 | 1,250 | |
| €3.80 | -0.08 | -2.1% | €3.80 | €3.80 | €3.80 | 650 | |
| €3.88 | +0.08 | +2.1% | €3.88 | €3.88 | €3.88 | 4,336 | |
| €3.80 | 0.00 | 0.0% | €3.88 | €3.88 | €3.80 | 1,079 | |
| €3.80 | -0.08 | -2.1% | €3.88 | €3.88 | €3.80 | 301 | |
| €3.88 | +0.08 | +2.1% | €3.88 | €3.88 | €3.88 | 201 | |
| €3.80 | 0.00 | 0.0% | €3.80 | €3.80 | €3.80 | 1,572 | |
| €3.80 | +0.02 | +0.5% | €3.78 | €3.80 | €3.78 | 2,546 | |
| €3.78 | 0.00 | 0.0% | €3.78 | €3.78 | €3.78 | 178 | |
| €3.78 | 0.00 | 0.0% | €3.78 | €3.78 | €3.78 | 1 | |
| €3.78 | +0.16 | +4.4% | €3.62 | €3.78 | €3.62 | 1,351 | |
| €3.62 | +0.02 | +0.6% | €3.66 | €3.66 | €3.62 | 1,477 | |
| €3.60 | -0.18 | -4.8% | €3.70 | €3.70 | €3.60 | 620 | |
| €3.78 | +0.02 | +0.5% | €3.78 | €3.78 | €3.78 | 2,584 | |
| €3.76 | +0.02 | +0.5% | €3.78 | €3.78 | €3.76 | 4,451 | |
| €3.74 | +0.06 | +1.6% | €3.70 | €3.74 | €3.70 | 8,650 | |
| €3.68 | +0.04 | +1.1% | €3.64 | €3.68 | €3.64 | 14,379 | |
| €3.64 | 0.00 | 0.0% | €3.64 | €3.64 | €3.64 | 105 | |
| €3.64 | 0.00 | 0.0% | €3.64 | €3.64 | €3.64 | 201 |
- Ticker
- LS Exchange:363526
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 22, 2026
ZCCM-IH-HY 2026 Trading Statement-SENS-17.09.2026
Latest deck · Jun 19, 2026
Investor Day (June 2026)
Investor day · 34 slides
Latest news
ZCCM-IH-HY 2026 Trading Statement-SENS-17.09.2026
Sep 22, 2026
Closed €4.22 (-1.9%) on Sep 22, 2026
ZCCM-IH - FINAL DIVIDEND NOTICE- SENS_11 September 2026
Sep 14, 2026
Closed €4.46 (+8.8%) on Sep 15, 2026
ZCCM-ih - cautionary announcement- sens- 10.07.2026
Jul 14, 2026
Closed €3.70 (+0.5%) on Jul 15, 2026
ZCCM-IH - SENS- Appointment of Transaction Advisors-13.07.2026
Jul 14, 2026
Closed €3.68 (+3.4%) on Jul 14, 2026
ZCCM-IH FY 2025 Provisional Abridged Unaudited Financial Results - 30.06.2026
Jun 30, 2026
Closed €3.22 (+3.2%) on Jul 1, 2026
ZCCM-IH- Trading Statement-SENS December 2025
Jun 30, 2026
Closed €3.22 (+3.2%) on Jul 1, 2026
SEN Transaction Announcement - Ever Great
Jun 1, 2026
Closed €2.82 (-9.0%) on Jun 2, 2026
SENS Further Cautionary Announcement - Trafigura
Jun 1, 2026
Closed €2.82 (-9.0%) on Jun 2, 2026
ZCCM-IH, China's Wonderful Group launch $30mn Zambia lime and cement JV amid Copperbelt revival
May 28, 2026
Closed €3.10 (+0.6%) on May 28, 2026
ZCCM ih market announcement-kyalo goldfields limited incorporation-sens-18.05.2026
May 19, 2026
Closed €3.08 (+2.7%) on May 19, 2026
Decks
Investor Day (June 2026)
Investor day · 34 slides · Jun 19, 2026
ZCCM Investments Holdings PLC on 6ix
- News releases
- 28 in the last 12 months · 28 in all · newest Sep 22, 2026 · oldest 2025
- Decks
- 1 deck · latest Jun 19, 2026
Where ZCCM Investments Holdings PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MLZAM · Home listing | Euronext | France | EUR |
| OTC:ZCCMF | OTC | United States | USD |
| LSE:ZCC | LSE | United Kingdom | USD |
| LS Exchange:363526 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:363526 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about ZCCM Investments Holdings PLC.