Stock listing
LS Exchange:347324 Flanigan's Enterprises, Inc. Aktie
German listing (LS Exchange) of Flanigan's Enterprises, Inc. · home listing NYSE American:BDL
Follow Flanigan's Enterprises, Inc. into a list and get an email when it puts out news.
Home listing price · AMEX:BDL
$59.97 USD +2.08 (+3.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:BDL
- Day range
- $56.55 – $60.97 USDOct 30, 2026
- Volume
- 80,546 sharesOct 30, 2026
- Market cap
- $111.5M USDAt the close on Oct 30, 2026 · price × 1.86M shares outstanding
- 52-week range
- $27.55 – $60.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.83M USDMedian day 29,174 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:BDL · Home | $59.97 USD | +2.08 (+3.6%) | 80,546 | $56.55 | $60.97 | $56.55 | $57.89 | Close on Oct 30, 2026 |
| Frankfurt:0DY | €51.50 EUR | +6.90 (+15.5%) | — | €51.50 | €51.50 | €51.50 | €44.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:BDL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.97 | +2.08 | +3.6% | $56.55 | $60.97 | $56.55 | 80,546 | |
| $57.89 | +4.10 | +7.6% | $53.50 | $58.75 | $53.50 | 24,918 | |
| $53.79 | +2.87 | +5.6% | $50.84 | $53.79 | $50.84 | 16,495 | |
| $50.92 | +0.10 | +0.2% | $50.90 | $51.60 | $50.63 | 16,904 | |
| $50.82 | +2.03 | +4.2% | $48.94 | $51.44 | $48.94 | 22,648 | |
| $48.79 | +0.33 | +0.7% | $47.66 | $49.19 | $46.95 | 58,126 | |
| $48.46 | +0.94 | +2.0% | $47.51 | $48.56 | $47.05 | 87,324 | |
| $47.52 | -0.63 | -1.3% | $48.51 | $48.51 | $46.60 | 120,734 | |
| $48.15 | +1.19 | +2.5% | $47.70 | $48.41 | $46.97 | 64,273 | |
| $46.96 | -0.66 | -1.4% | $48.23 | $48.23 | $46.96 | 31,432 | |
| $47.62 | -1.95 | -3.9% | $48.20 | $49.20 | $46.59 | 77,095 | |
| $49.57 | +0.72 | +1.5% | $49.40 | $49.60 | $48.01 | 56,830 | |
| $48.85 | -0.42 | -0.9% | $48.85 | $49.70 | $47.90 | 66,309 | |
| $49.27 | +1.07 | +2.2% | $48.39 | $49.27 | $47.48 | 20,840 | |
| $48.20 | +1.41 | +3.0% | $46.25 | $48.73 | $46.25 | 107,818 | |
| $46.79 | +0.40 | +0.9% | $46.02 | $47.25 | $45.80 | 95,536 | |
| $46.39 | +1.04 | +2.3% | $45.88 | $46.39 | $43.99 | 26,349 | |
| $45.35 | -1.65 | -3.5% | $47.16 | $47.22 | $44.81 | 38,588 | |
| $47.00 | +0.50 | +1.1% | $46.71 | $47.75 | $46.30 | 56,547 | |
| $46.50 | -0.01 | 0.0% | $47.06 | $48.53 | $46.50 | 54,322 | |
| $46.51 | -0.72 | -1.5% | $47.48 | $47.48 | $46.20 | 88,393 | |
| $47.23 | -0.74 | -1.5% | $47.79 | $47.97 | $45.99 | 14,577 | |
| $47.97 | +2.03 | +4.4% | $45.22 | $47.97 | $45.11 | 5,207 | |
| $45.94 | +1.24 | +2.8% | $44.70 | $46.05 | $43.99 | 38,276 | |
| $44.70 | -0.42 | -0.9% | $44.81 | $45.60 | $44.05 | 39,719 | |
| $45.12 | +0.70 | +1.6% | $44.99 | $45.12 | $43.60 | 22,115 | |
| $44.42 | +0.80 | +1.8% | $43.31 | $44.56 | $42.50 | 28,544 | |
| $43.62 | +1.22 | +2.9% | $44.29 | $44.78 | $42.51 | 22,121 | |
| $42.40 | +1.14 | +2.8% | $41.55 | $43.00 | $41.55 | 40,249 | |
| $41.26 | -1.38 | -3.2% | $42.45 | $43.20 | $41.03 | 8,744 | |
| $42.64 | -1.54 | -3.5% | $44.13 | $44.13 | $41.60 | 9,974 | |
| $44.18 | -0.43 | -1.0% | $44.01 | $45.65 | $43.55 | 21,879 | |
| $44.61 | -0.51 | -1.1% | $45.80 | $45.80 | $43.82 | 9,017 | |
| $45.12 | +0.08 | +0.2% | $45.19 | $46.30 | $44.75 | 15,388 | |
| $45.04 | -0.38 | -0.8% | $45.68 | $46.72 | $44.97 | 22,807 | |
| $45.42 | -0.80 | -1.7% | $45.96 | $46.60 | $44.94 | 14,820 | |
| $46.22 | +0.22 | +0.5% | $45.89 | $46.99 | $45.14 | 24,730 | |
| $46.00 | +1.77 | +4.0% | $44.27 | $46.55 | $44.00 | 17,422 | |
| $44.23 | -2.76 | -5.9% | $45.77 | $47.49 | $44.23 | 28,203 | |
| $46.99 | +1.14 | +2.5% | $45.00 | $47.49 | $45.00 | 35,232 | |
| $45.85 | +0.74 | +1.6% | $46.61 | $46.63 | $44.74 | 16,248 | |
| $45.11 | -0.14 | -0.3% | $46.90 | $48.40 | $45.11 | 31,743 | |
| $45.25 | -1.62 | -3.5% | $45.71 | $46.59 | $45.25 | 7,588 | |
| $46.87 | +1.37 | +3.0% | $45.60 | $47.65 | $45.55 | 19,482 | |
| $45.50 | -2.27 | -4.8% | $46.00 | $48.29 | $45.50 | 28,061 | |
| $47.77 | -4.00 | -7.7% | $50.52 | $51.07 | $47.77 | 23,786 | |
| $51.77 | +1.20 | +2.4% | $50.80 | $52.12 | $49.62 | 39,734 | |
| $50.57 | +0.18 | +0.4% | $50.39 | $51.99 | $49.00 | 26,941 | |
| $50.39 | +2.27 | +4.7% | $48.12 | $51.50 | $48.12 | 44,133 | |
| $48.12 | +1.06 | +2.3% | $47.82 | $48.97 | $46.68 | 16,473 | |
| $47.06 | +0.63 | +1.4% | $47.32 | $48.19 | $46.83 | 21,875 | |
| $46.43 | -3.04 | -6.1% | $48.97 | $49.44 | $46.43 | 28,362 | |
| $49.47 | +1.58 | +3.3% | $48.80 | $50.12 | $47.73 | 33,661 | |
| $47.89 | -0.61 | -1.3% | $47.42 | $49.62 | $46.62 | 32,736 | |
| $48.50 | +0.49 | +1.0% | $48.01 | $48.84 | $46.79 | 34,628 | |
| $48.01 | +4.61 | +10.6% | $43.03 | $48.23 | $43.03 | 106,991 | |
| $43.40 | +1.80 | +4.3% | $42.87 | $43.90 | $42.20 | 46,529 | |
| $41.60 | +0.60 | +1.5% | $42.05 | $45.65 | $41.60 | 28,445 | |
| $41.00 | -5.12 | -11.1% | $45.05 | $45.11 | $41.00 | 25,479 | |
| $46.12 | -0.17 | -0.4% | $45.20 | $46.30 | $45.20 | 8,819 | |
| $46.29 | +2.09 | +4.7% | $44.44 | $46.80 | $42.54 | 29,804 | |
| $44.20 | +1.34 | +3.1% | $43.72 | $45.55 | $43.21 | 56,594 | |
| $42.86 | -1.74 | -3.9% | $43.20 | $45.12 | $42.55 | 90,309 | |
| $44.60 | +2.86 | +6.9% | $42.79 | $44.61 | $41.29 | 65,239 | |
| $41.74 | +1.44 | +3.6% | $39.58 | $43.75 | $39.46 | 43,410 | |
| $40.30 | +2.31 | +6.1% | $38.80 | $40.30 | $37.38 | 30,513 |
- Ticker
- LS Exchange:347324
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · May 26, 2026
Flanigan's declares dividend
Latest news
Flanigan's declares dividend
May 26, 2026
Closed $33.22 (+2.5%) on May 26, 2026
Flanigan's reports earnings
Feb 11, 2026
Closed $33.62 (+4.2%) on Feb 12, 2026
Flanigan's Enterprises, Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 2 in the last 12 months · 4 in all · newest May 26, 2026 · oldest 2021
Where Flanigan's Enterprises, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:BDL · Home listing | NYSE American | United States | USD |
| BOATS:BDL | BOATS | United States | USD |
| LS Exchange:347324 · This page | LS Exchange | Germany | EUR |
| Frankfurt:0DY | Frankfurt | Germany | EUR |
| Lang & Schwarz:347324 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Flanigan's Enterprises, Inc.