Stock listing
LS Exchange:257105 Dream International Limited Aktie
German listing (LS Exchange) of Dream International Limited · home listing HKEX:1126
Follow Dream International Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1126
$5.49 HKD +0.13 (+2.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1126
- Day range
- $5.40 – $5.50 HKDNov 3, 2026
- Volume
- 560,500 sharesNov 3, 2026
- Market cap
- $3.72B HKDAt the close on Nov 3, 2026 · price × 676.9M shares outstanding
- 52-week range
- $5.20 – $9.76 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.26M HKDMedian day 379,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1126 · Home | $5.49 HKD | +0.125 (+2.3%) | 560,500 | $5.40 | $5.495 | $5.40 | $5.365 | Close on Nov 3, 2026 |
| Frankfurt:DR1 | €0.585 EUR | -0.005 (-0.8%) | — | €0.585 | €0.585 | €0.585 | €0.590 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1126 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.49 | +0.125 | +2.3% | $5.40 | $5.495 | $5.40 | 560,500 | |
| $5.365 | +0.065 | +1.2% | $5.285 | $5.44 | $5.285 | 156,000 | |
| $5.30 | -0.06 | -1.1% | $5.205 | $5.37 | $5.205 | 224,000 | |
| $5.36 | +0.035 | +0.7% | $5.355 | $5.455 | $5.35 | 31,000 | |
| $5.325 | +0.04 | +0.8% | $5.30 | $5.40 | $5.29 | 202,500 | |
| $5.285 | -0.035 | -0.7% | $5.20 | $5.44 | $5.20 | 206,500 | |
| $5.32 | -0.04 | -0.7% | $5.435 | $5.45 | $5.32 | 153,500 | |
| $5.36 | +0.155 | +3.0% | $5.27 | $5.48 | $5.255 | 325,000 | |
| $5.205 | -0.135 | -2.5% | $5.40 | $5.495 | $5.205 | 745,500 | |
| $5.34 | -0.085 | -1.6% | $5.425 | $5.475 | $5.285 | 469,500 | |
| $5.425 | -0.07 | -1.3% | $5.66 | $5.71 | $5.425 | 418,500 | |
| $5.495 | +0.195 | +3.7% | $5.37 | $5.57 | $5.37 | 247,000 | |
| $5.30 | -0.22 | -4.0% | $5.505 | $5.53 | $5.30 | 2,857,000 | |
| $5.52 | -0.05 | -0.9% | $5.58 | $5.585 | $5.51 | 306,000 | |
| $5.57 | -0.05 | -0.9% | $5.625 | $5.625 | $5.51 | 359,000 | |
| $5.62 | +0.015 | +0.3% | $5.65 | $5.695 | $5.525 | 493,500 | |
| $5.605 | +0.105 | +1.9% | $5.53 | $5.67 | $5.53 | 468,000 | |
| $5.50 | -0.18 | -3.2% | $5.675 | $5.72 | $5.47 | 873,000 | |
| $5.68 | -0.035 | -0.6% | $5.835 | $5.835 | $5.66 | 544,000 | |
| $5.715 | +0.075 | +1.3% | $5.69 | $5.84 | $5.69 | 405,500 | |
| $5.64 | +0.09 | +1.6% | $5.55 | $5.695 | $5.50 | 536,500 | |
| $5.55 | -0.145 | -2.5% | $5.605 | $5.615 | $5.485 | 378,500 | |
| $5.695 | +0.055 | +1.0% | $5.645 | $5.905 | $5.54 | 222,500 | |
| $5.64 | -0.07 | -1.2% | $5.735 | $5.735 | $5.64 | 371,000 | |
| $5.71 | -0.27 | -4.5% | $5.74 | $5.825 | $5.71 | 401,000 | |
| $5.98 | -0.02 | -0.3% | $6.195 | $6.195 | $5.82 | 317,500 | |
| $6.00 | -0.18 | -2.9% | $6.135 | $6.15 | $5.96 | 454,500 | |
| $6.18 | +0.07 | +1.1% | $6.14 | $6.245 | $6.11 | 208,000 | |
| $6.11 | -0.025 | -0.4% | $6.31 | $6.31 | $6.09 | 379,000 | |
| $6.135 | -0.075 | -1.2% | $6.14 | $6.47 | $6.11 | 253,500 | |
| $6.21 | +0.02 | +0.3% | $6.285 | $6.285 | $6.11 | 160,000 | |
| $6.19 | 0.00 | 0.0% | $6.43 | $6.43 | $6.105 | 305,500 | |
| $6.19 | -0.025 | -0.4% | $6.415 | $6.415 | $6.165 | 619,500 | |
| $6.215 | -0.085 | -1.3% | $6.475 | $6.475 | $6.18 | 645,000 | |
| $6.30 | -0.045 | -0.7% | $6.635 | $6.635 | $6.265 | 846,000 | |
| $6.345 | +0.015 | +0.2% | $6.27 | $6.42 | $6.27 | 1,079,500 | |
| $6.33 | -0.025 | -0.4% | $6.35 | $6.595 | $6.28 | 197,500 | |
| $6.355 | -0.095 | -1.5% | $6.73 | $6.735 | $6.34 | 312,500 | |
| $6.45 | -0.085 | -1.3% | $6.765 | $6.765 | $6.42 | 292,500 | |
| $6.535 | +0.07 | +1.1% | $6.50 | $6.70 | $6.42 | 251,000 | |
| $6.465 | -0.145 | -2.2% | $6.80 | $6.80 | $6.425 | 392,500 | |
| $6.61 | -0.095 | -1.4% | $6.75 | $6.835 | $6.565 | 538,500 | |
| $6.705 | -0.175 | -2.5% | $6.87 | $6.87 | $6.61 | 143,500 | |
| $6.88 | -0.07 | -1.0% | $6.95 | $6.985 | $6.83 | 210,000 | |
| $6.95 | +0.015 | +0.2% | $6.91 | $6.965 | $6.75 | 327,000 | |
| $6.935 | +0.135 | +2.0% | $6.79 | $7.04 | $6.79 | 673,500 | |
| $6.80 | +0.30 | +4.6% | $6.76 | $6.80 | $6.66 | 747,500 | |
| $6.50 | -0.21 | -3.1% | $6.51 | $6.765 | $6.345 | 1,701,750 | |
| $6.71 | +0.15 | +2.3% | $6.56 | $6.745 | $6.51 | 1,070,234 | |
| $6.56 | +0.30 | +4.8% | $6.28 | $6.59 | $6.28 | 1,088,000 | |
| $6.26 | -0.01 | -0.2% | $6.27 | $6.50 | $6.165 | 851,500 | |
| $6.27 | +0.20 | +3.3% | $6.15 | $6.38 | $6.085 | 865,000 | |
| $6.07 | +0.06 | +1.0% | $6.10 | $6.10 | $5.975 | 623,000 | |
| $6.01 | -0.095 | -1.6% | $6.11 | $6.11 | $5.885 | 396,000 | |
| $6.105 | +0.195 | +3.3% | $6.00 | $6.17 | $6.00 | 297,000 | |
| $5.91 | -0.11 | -1.8% | $6.02 | $6.12 | $5.91 | 678,000 | |
| $6.02 | -1.005 | -14.3% | $6.73 | $6.73 | $5.98 | 3,754,000 | |
| $7.025 | -0.015 | -0.2% | $7.04 | $7.06 | $6.95 | 52,000 | |
| $7.04 | +0.14 | +2.0% | $6.97 | $7.165 | $6.94 | 201,000 | |
| $6.90 | +0.06 | +0.9% | $6.84 | $7.015 | $6.84 | 237,000 | |
| $6.84 | -0.025 | -0.4% | $6.90 | $6.90 | $6.805 | 48,000 | |
| $6.865 | +0.085 | +1.3% | $6.75 | $6.87 | $6.735 | 834,500 | |
| $6.78 | -0.125 | -1.8% | $6.97 | $6.97 | $6.705 | 362,000 | |
| $6.905 | +0.055 | +0.8% | $6.875 | $6.975 | $6.68 | 456,500 | |
| $6.85 | -0.11 | -1.6% | $6.99 | $6.99 | $6.84 | 174,000 |
- Ticker
- LS Exchange:257105
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities
Latest news
Monthly return of equity issuer on movements in securities
Nov 2, 2026
Closed $5.49 (+2.3%) on Nov 3, 2026
Notification Letter to Non-registered Holders and Request Form
Sep 21, 2026
Closed $6.11 (-0.4%) on Sep 22, 2026
Letter to the New Registered Shareholders and Reply Form - Election of Means of Receipt and Language of Corporate Communications
Sep 21, 2026
Closed $6.11 (-0.4%) on Sep 22, 2026
Notification Letter to Existing Registered Shareholders and Change Request Form
Sep 21, 2026
Closed $6.11 (-0.4%) on Sep 22, 2026
Interim Report 2026
Sep 21, 2026
Closed $6.11 (-0.4%) on Sep 22, 2026
Dream International Limited on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 6 in the last 12 months · 29 in all · newest Nov 2, 2026 · oldest 2018
Where Dream International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1126 德林國際 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:DR1 | Frankfurt | Germany | EUR |
| LS Exchange:257105 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:257105 | Lang & Schwarz | Germany | EUR |
| OTC:DRMMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Dream International Limited.