Stock listing
LS Exchange:189900 ADF Group Inc. Aktie
German listing (LS Exchange) of ADF Group Inc. · home listing TSX:DRX
Follow ADF Group Inc. into a list and get an email when it puts out news.
Home listing price · TSX:DRX
$16.34 CAD -0.39 (-2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DRX
- Day range
- $16.09 – $16.75 CADOct 30, 2026
- Volume
- 84,874 sharesOct 30, 2026
- Market cap
- $269.2M CADAt the close on Oct 30, 2026 · price × 16.48M shares outstanding
- 52-week range
- $6.90 – $18.44 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $634,360 CADMedian day 28,845 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DRX · Home | $16.34 CAD | -0.39 (-2.3%) | 84,874 | $16.65 | $16.75 | $16.09 | $16.73 | Close on Oct 30, 2026 |
| OTC:ADFJF | $11.81 USD | 0.00 (0.0%) | — | $11.81 | $11.81 | $11.81 | $11.81 | Close on Oct 27, 2026 |
| Frankfurt:4QM | €10.60 EUR | +0.20 (+1.9%) | — | €10.60 | €10.60 | €10.60 | €10.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DRX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.34 | -0.39 | -2.3% | $16.65 | $16.75 | $16.09 | 84,874 | |
| $16.73 | +0.12 | +0.7% | $16.88 | $16.94 | $16.42 | 45,214 | |
| $16.61 | -0.14 | -0.8% | $16.72 | $16.72 | $16.41 | 69,782 | |
| $16.75 | +0.42 | +2.6% | $16.42 | $16.75 | $16.42 | 15,308 | |
| $16.33 | -0.15 | -0.9% | $16.54 | $16.78 | $16.32 | 46,705 | |
| $16.48 | -0.09 | -0.5% | $16.33 | $16.61 | $16.02 | 60,544 | |
| $16.57 | +0.57 | +3.6% | $15.98 | $16.62 | $15.75 | 52,846 | |
| $16.00 | +0.05 | +0.3% | $15.90 | $16.04 | $15.80 | 10,382 | |
| $15.95 | -0.01 | -0.1% | $16.01 | $16.15 | $15.81 | 21,754 | |
| $15.96 | -0.28 | -1.7% | $16.25 | $16.25 | $15.79 | 22,417 | |
| $16.24 | -0.01 | -0.1% | $16.02 | $16.62 | $15.94 | 29,589 | |
| $16.25 | +1.29 | +8.6% | $15.62 | $16.77 | $15.62 | 57,500 | |
| $14.96 | -0.14 | -0.9% | $15.07 | $15.32 | $14.86 | 17,800 | |
| $15.10 | -0.40 | -2.6% | $15.27 | $15.40 | $14.81 | 28,100 | |
| $15.50 | -0.10 | -0.6% | $15.55 | $15.61 | $15.21 | 43,300 | |
| $15.60 | -0.40 | -2.5% | $15.96 | $15.99 | $15.41 | 14,200 | |
| $16.00 | -0.06 | -0.4% | $15.75 | $16.15 | $15.50 | 36,600 | |
| $16.06 | +0.41 | +2.6% | $16.06 | $16.06 | $15.43 | 65,500 | |
| $15.65 | +1.14 | +7.9% | $14.59 | $15.82 | $14.33 | 82,100 | |
| $14.51 | +0.18 | +1.3% | $14.35 | $14.85 | $14.33 | 21,800 | |
| $14.33 | +0.17 | +1.2% | $14.23 | $14.64 | $14.17 | 22,900 | |
| $14.16 | +0.14 | +1.0% | $14.00 | $14.60 | $13.95 | 22,500 | |
| $14.02 | -0.30 | -2.1% | $14.32 | $14.59 | $13.93 | 22,300 | |
| $14.32 | +0.86 | +6.4% | $13.46 | $14.53 | $13.39 | 26,900 | |
| $13.46 | -0.09 | -0.7% | $13.60 | $13.60 | $13.39 | 14,000 | |
| $13.55 | -0.34 | -2.4% | $13.93 | $13.93 | $13.48 | 13,400 | |
| $13.89 | +0.07 | +0.5% | $13.64 | $13.89 | $13.60 | 13,700 | |
| $13.82 | +0.42 | +3.1% | $13.69 | $13.93 | $13.26 | 37,300 | |
| $13.40 | -0.04 | -0.3% | $13.48 | $13.62 | $13.35 | 23,100 | |
| $13.44 | -0.15 | -1.1% | $13.46 | $13.55 | $13.26 | 17,900 | |
| $13.59 | +0.14 | +1.0% | $13.75 | $13.83 | $13.46 | 26,600 | |
| $13.45 | +0.13 | +1.0% | $13.39 | $13.74 | $13.28 | 17,900 | |
| $13.32 | -0.38 | -2.8% | $13.70 | $13.70 | $13.15 | 27,200 | |
| $13.70 | +0.55 | +4.2% | $13.01 | $14.00 | $13.01 | 47,500 | |
| $13.15 | -0.61 | -4.4% | $13.70 | $14.10 | $13.01 | 82,700 | |
| $13.76 | -1.24 | -8.3% | $14.57 | $14.57 | $13.50 | 230,300 | |
| $15.00 | -0.06 | -0.4% | $14.72 | $15.15 | $14.72 | 20,000 | |
| $15.06 | -0.72 | -4.6% | $15.50 | $15.61 | $14.80 | 119,200 | |
| $15.78 | -0.32 | -2.0% | $15.93 | $15.93 | $15.55 | 10,500 | |
| $16.10 | +0.50 | +3.2% | $15.69 | $16.18 | $15.65 | 25,600 | |
| $15.60 | -0.13 | -0.8% | $15.68 | $15.85 | $15.45 | 16,600 | |
| $15.73 | -0.28 | -1.7% | $15.76 | $15.99 | $15.37 | 25,500 | |
| $16.01 | +0.33 | +2.1% | $15.65 | $16.24 | $15.65 | 21,300 | |
| $15.68 | -0.62 | -3.8% | $16.49 | $16.49 | $15.63 | 52,300 | |
| $16.30 | +0.49 | +3.1% | $15.57 | $16.31 | $15.57 | 34,100 | |
| $15.81 | -0.09 | -0.6% | $15.99 | $15.99 | $15.61 | 13,000 | |
| $15.90 | +0.44 | +2.8% | $15.50 | $15.98 | $15.50 | 20,000 | |
| $15.46 | -0.89 | -5.4% | $15.76 | $15.79 | $15.11 | 35,500 | |
| $16.35 | -0.01 | -0.1% | $16.38 | $16.68 | $15.97 | 47,500 | |
| $16.36 | +0.46 | +2.9% | $15.90 | $16.50 | $15.70 | 55,300 | |
| $15.90 | -0.41 | -2.5% | $16.50 | $16.52 | $15.56 | 26,800 | |
| $16.31 | -0.06 | -0.4% | $16.42 | $16.60 | $16.22 | 54,500 | |
| $16.37 | +0.04 | +0.2% | $16.36 | $16.77 | $16.25 | 54,400 | |
| $16.33 | +0.38 | +2.4% | $15.98 | $16.40 | $15.91 | 52,300 | |
| $15.95 | +0.50 | +3.2% | $15.71 | $15.98 | $15.49 | 25,700 | |
| $15.45 | 0.00 | 0.0% | $15.46 | $15.51 | $15.25 | 26,000 | |
| $15.45 | +0.46 | +3.1% | $15.05 | $15.50 | $14.90 | 44,200 | |
| $14.99 | -0.10 | -0.7% | $15.06 | $15.40 | $14.88 | 42,900 | |
| $15.09 | -0.11 | -0.7% | $15.10 | $15.22 | $14.85 | 26,600 | |
| $15.20 | -0.05 | -0.3% | $15.24 | $15.56 | $15.07 | 41,600 | |
| $15.25 | -0.26 | -1.7% | $15.65 | $15.75 | $15.19 | 81,600 | |
| $15.51 | -0.11 | -0.7% | $15.55 | $15.84 | $15.25 | 100,200 | |
| $15.62 | -0.44 | -2.7% | $15.81 | $16.35 | $15.60 | 49,600 | |
| $16.06 | -0.05 | -0.3% | $16.30 | $16.64 | $15.96 | 52,700 |
- Ticker
- LS Exchange:189900
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
ADF Group announces the signing of a series of new contracts in Canada and the United States worth a total of $82 million
Latest earnings call · Apr 16, 2026
ADF Group (TSX:DRX) Q4 2026 Earnings Call
Replay and transcript
Calls
Replays
ADF Group (TSX:DRX) Q4 2026 Earnings Call
Thu, Apr 16, 2026 · 10:00 AM ET
Watch TranscriptADF Group (TSX:DRX) Q3 2026 Earnings Call
Thu, Dec 11, 2025 · 10:00 AM ET
Watch TranscriptADF Group (TSX:DRX) Q2 2026 Earnings Call
Thu, Sep 11, 2025 · 10:00 AM ET
Watch Transcript
Latest news
ADF Group announces the signing of a series of new contracts in Canada and the United States worth a total of $82 million
Oct 15, 2026
Closed $16.25 (+8.6%) on Oct 15, 2026
ADF Group Inc. announces the results of the three-month and six-month periods ended July 31, 2026
Sep 10, 2026
Closed $13.76 (-8.3%) on Sep 10, 2026
Q2-2027 conference call invitation
Sep 3, 2026
Closed $16.10 (+3.2%) on Sep 3, 2026
ADF Group Inc. announces proposed financing from investissement québec
Jul 2, 2026
Closed $17.65 (+3.2%) on Jul 2, 2026
ADF Group announces the signing of a series of new contracts in the United States worth $127 million
Jun 30, 2026
Closed $17.11 (+13.7%) on Jun 30, 2026
ADF Group: 2026-06-17 – ADF Group Inc. provides an update following the acquisition of LAR group inc.
Jun 17, 2026
Closed $14.86 (-3.3%) on Jun 17, 2026
ADF Group: 2026-06-17 – ADF Group Inc. announces the results of the three month and nine month Periods Ended October 31, 2025
Jun 17, 2026
Closed $14.86 (-3.3%) on Jun 17, 2026
ADF Group: 2026-06-17 – ADF Group Inc. announces the results for the fiscal year ended January 31, 2025
Jun 17, 2026
Closed $14.86 (-3.3%) on Jun 17, 2026
ADF Group: 2026-06-17 – ADF Group Inc. announces the results of the three-month and nine-month periods ended October 31, 2024
Jun 17, 2026
Closed $14.86 (-3.3%) on Jun 17, 2026
ADF Group: 2026-06-17 – ADF Group Inc. announces the results for the fiscal year ended January 31, 2024
Jun 17, 2026
Closed $14.86 (-3.3%) on Jun 17, 2026
Decks
Shareholder Meeting (June 2015)
Shareholder meeting · 33 slides · Jun 10, 2015
Shareholder Meeting (2010)
Shareholder meeting · 28 slides · 2010
Non-Deal Roadshow (October 2009)
Roadshow · 22 slides · October 2009
ADF Group Inc. on 6ix
- News releases
- 19 in the last 12 months · 253 in all · newest Oct 15, 2026 · oldest 2009
- Calls
- 16 calls with a replay · 16 with a transcript · latest Apr 16, 2026
- Decks
- 3 decks · latest Jun 10, 2015
Where ADF Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DRX · Home listing | TSX | Canada | CAD |
| OTC:ADFJF | OTC | United States | USD |
| Cboe Canada:DRX | Cboe Canada | Canada | CAD |
| Lang & Schwarz:189900 | Lang & Schwarz | Germany | EUR |
| LS Exchange:189900 · This page | LS Exchange | Germany | EUR |
| gettex:4QM | gettex | Germany | EUR |
| Frankfurt:4QM | Frankfurt | Germany | EUR |
| Munich:4QM | Munich | Germany | EUR |
| Dusseldorf:4QM | Dusseldorf | Germany | EUR |
| Stuttgart:4QM | Stuttgart | Germany | EUR |
| Tradegate:4QM | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about ADF Group Inc.