Stock listing
LS Exchange:164338 GAIL (India) Limited Aktie
German listing (LS Exchange) of GAIL (India) Limited · home listing NSE:GAIL
Follow GAIL (India) Limited into a list and get an email when it puts out news.
Home listing price · NSE:GAIL
₹167.91 INR +2.74 (+1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GAIL
- Day range
- ₹165.50 – ₹170.70 INROct 30, 2026
- Volume
- 14.20M sharesOct 30, 2026
- Market cap
- ₹1.10T INRAt the close on Oct 30, 2026 · price × 6.58B shares outstanding
- 52-week range
- ₹134.36 – ₹186.87 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.47B INRMedian day 6.91M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GAIL · Home | ₹167.91 INR | +2.74 (+1.7%) | 14,200,930 | ₹165.99 | ₹170.70 | ₹165.50 | ₹165.17 | Close on Oct 30, 2026 |
| Frankfurt:GQI | €8.65 EUR | +0.25 (+3.0%) | — | €8.55 | €8.65 | €8.55 | €8.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GAIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹167.91 | +2.74 | +1.7% | ₹165.99 | ₹170.70 | ₹165.50 | 14,200,930 | |
| ₹165.17 | +0.39 | +0.2% | ₹165.00 | ₹166.50 | ₹163.10 | 5,770,005 | |
| ₹164.78 | -0.90 | -0.5% | ₹166.58 | ₹167.50 | ₹164.31 | 3,848,613 | |
| ₹165.68 | -2.60 | -1.5% | ₹168.50 | ₹169.85 | ₹165.68 | 12,332,060 | |
| ₹168.28 | +4.32 | +2.6% | ₹163.96 | ₹168.28 | ₹162.22 | 5,471,771 | |
| ₹163.96 | -4.53 | -2.7% | ₹167.37 | ₹167.65 | ₹160.70 | 4,963,843 | |
| ₹168.49 | +1.29 | +0.8% | ₹166.00 | ₹168.49 | ₹165.45 | 5,684,965 | |
| ₹167.20 | -0.10 | -0.1% | ₹167.32 | ₹168.56 | ₹164.78 | 5,570,947 | |
| ₹167.30 | -0.80 | -0.5% | ₹168.51 | ₹169.30 | ₹166.50 | 3,179,082 | |
| ₹168.10 | -1.25 | -0.7% | ₹169.00 | ₹169.48 | ₹166.65 | 8,927,213 | |
| ₹169.35 | +2.39 | +1.4% | ₹166.96 | ₹170.10 | ₹165.87 | 7,604,166 | |
| ₹166.96 | -1.34 | -0.8% | ₹168.00 | ₹168.25 | ₹166.00 | 13,797,116 | |
| ₹168.30 | +1.39 | +0.8% | ₹167.49 | ₹168.89 | ₹165.87 | 7,740,206 | |
| ₹166.91 | +0.27 | +0.2% | ₹167.75 | ₹169.82 | ₹166.91 | 8,839,150 | |
| ₹166.64 | -1.06 | -0.6% | ₹167.07 | ₹168.47 | ₹166.31 | 5,427,059 | |
| ₹167.70 | -3.01 | -1.8% | ₹170.11 | ₹170.60 | ₹166.30 | 7,163,700 | |
| ₹170.71 | -1.37 | -0.8% | ₹171.01 | ₹171.22 | ₹168.56 | 7,094,410 | |
| ₹172.08 | +4.58 | +2.7% | ₹168.40 | ₹172.08 | ₹167.04 | 6,945,149 | |
| ₹167.50 | -3.72 | -2.2% | ₹171.62 | ₹173.60 | ₹166.44 | 9,655,433 | |
| ₹171.22 | +0.67 | +0.4% | ₹170.60 | ₹171.89 | ₹168.55 | 6,882,008 | |
| ₹170.55 | +0.51 | +0.3% | ₹170.62 | ₹172.99 | ₹170.21 | 12,187,561 | |
| ₹170.04 | -2.41 | -1.4% | ₹172.34 | ₹173.26 | ₹168.43 | 12,119,087 | |
| ₹172.45 | -0.25 | -0.1% | ₹172.70 | ₹174.71 | ₹171.00 | 11,202,821 | |
| ₹172.70 | -1.15 | -0.7% | ₹173.90 | ₹173.98 | ₹171.59 | 5,454,851 | |
| ₹173.85 | +0.90 | +0.5% | ₹172.10 | ₹173.85 | ₹171.84 | 6,183,667 | |
| ₹172.95 | +1.11 | +0.6% | ₹172.48 | ₹173.79 | ₹172.00 | 3,320,082 | |
| ₹171.84 | -0.77 | -0.4% | ₹173.08 | ₹174.30 | ₹171.35 | 8,361,284 | |
| ₹172.61 | -1.29 | -0.7% | ₹173.60 | ₹174.38 | ₹172.61 | 3,734,893 | |
| ₹173.90 | +1.90 | +1.1% | ₹172.00 | ₹174.65 | ₹172.00 | 8,527,161 | |
| ₹172.00 | +1.35 | +0.8% | ₹171.24 | ₹172.82 | ₹171.24 | 2,741,053 | |
| ₹170.65 | -0.23 | -0.1% | ₹170.88 | ₹171.88 | ₹168.72 | 3,949,470 | |
| ₹170.88 | -2.74 | -1.6% | ₹173.62 | ₹173.82 | ₹169.73 | 6,202,446 | |
| ₹173.62 | -0.87 | -0.5% | ₹173.50 | ₹175.18 | ₹173.01 | 6,770,227 | |
| ₹174.49 | -0.41 | -0.2% | ₹174.00 | ₹176.50 | ₹173.25 | 4,397,343 | |
| ₹174.90 | -0.19 | -0.1% | ₹173.70 | ₹175.59 | ₹173.61 | 4,342,968 | |
| ₹175.09 | -0.91 | -0.5% | ₹175.09 | ₹176.20 | ₹173.84 | 4,347,861 | |
| ₹176.00 | +2.60 | +1.5% | ₹173.40 | ₹177.30 | ₹172.80 | 9,910,348 | |
| ₹173.40 | -1.27 | -0.7% | ₹174.27 | ₹174.27 | ₹171.92 | 3,878,219 | |
| ₹174.67 | +1.67 | +1.0% | ₹173.19 | ₹174.67 | ₹172.01 | 6,327,095 | |
| ₹173.00 | +0.31 | +0.2% | ₹172.60 | ₹173.60 | ₹171.02 | 5,580,510 | |
| ₹172.69 | -4.81 | -2.7% | ₹173.41 | ₹174.39 | ₹172.07 | 8,008,794 | |
| ₹177.50 | +6.40 | +3.7% | ₹172.20 | ₹177.50 | ₹170.33 | 13,012,294 | |
| ₹171.10 | -1.34 | -0.8% | ₹171.70 | ₹172.44 | ₹170.11 | 8,706,458 | |
| ₹172.44 | -2.05 | -1.2% | ₹174.45 | ₹174.84 | ₹171.00 | 4,745,650 | |
| ₹174.49 | -1.01 | -0.6% | ₹174.99 | ₹176.26 | ₹174.09 | 5,863,526 | |
| ₹175.50 | +1.75 | +1.0% | ₹173.00 | ₹176.29 | ₹172.39 | 7,837,508 | |
| ₹173.75 | +1.75 | +1.0% | ₹172.00 | ₹173.79 | ₹172.00 | 4,514,359 | |
| ₹172.00 | -0.50 | -0.3% | ₹172.26 | ₹173.24 | ₹171.61 | 6,509,887 | |
| ₹172.50 | 0.00 | 0.0% | ₹172.50 | ₹173.59 | ₹172.06 | 3,895,715 | |
| ₹172.50 | -1.00 | -0.6% | ₹172.60 | ₹174.02 | ₹170.70 | 8,840,419 | |
| ₹173.50 | +1.40 | +0.8% | ₹172.20 | ₹173.55 | ₹171.62 | 6,079,875 | |
| ₹172.10 | -2.80 | -1.6% | ₹173.71 | ₹173.79 | ₹171.85 | 4,132,699 | |
| ₹174.90 | -1.00 | -0.6% | ₹175.40 | ₹175.40 | ₹173.45 | 4,645,490 | |
| ₹175.90 | -2.05 | -1.2% | ₹176.00 | ₹176.30 | ₹174.48 | 8,723,437 | |
| ₹177.95 | +2.61 | +1.5% | ₹175.34 | ₹177.95 | ₹173.30 | 8,976,408 | |
| ₹175.34 | +2.84 | +1.6% | ₹172.00 | ₹175.34 | ₹171.11 | 15,482,707 | |
| ₹172.50 | -1.13 | -0.7% | ₹173.49 | ₹173.49 | ₹170.02 | 9,148,494 | |
| ₹173.63 | -2.77 | -1.6% | ₹175.81 | ₹176.28 | ₹171.89 | 7,005,144 | |
| ₹176.40 | -0.56 | -0.3% | ₹176.22 | ₹177.70 | ₹174.83 | 14,800,641 | |
| ₹176.96 | +1.96 | +1.1% | ₹176.00 | ₹177.25 | ₹173.25 | 13,429,251 | |
| ₹175.00 | +0.70 | +0.4% | ₹174.25 | ₹177.22 | ₹173.16 | 18,131,149 | |
| ₹174.30 | -6.70 | -3.7% | ₹182.10 | ₹182.38 | ₹172.15 | 37,607,447 | |
| ₹181.00 | +7.35 | +4.2% | ₹174.45 | ₹182.21 | ₹173.50 | 38,893,443 | |
| ₹173.65 | -1.35 | -0.8% | ₹175.12 | ₹175.85 | ₹173.00 | 5,628,241 |
- Ticker
- LS Exchange:164338
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
GAIL (India) Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "GAIL reports Revenue from Operations of ₹45,924 crore and PAT of ₹4,650 crore for Q2 FY2026-27".
Latest earnings call · Oct 30, 2026
GAIL (India) (NSE:GAIL) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
H1 FY2026-27 Earnings Presentation
Earnings · 11 slides
Calls
Replays
GAIL (India) (NSE:GAIL) Q2 2027 Earnings Call
Fri, Oct 30, 2026 · 7:00 AM ET
Watch TranscriptGAIL (India) (NSE:GAIL) Q1 2027 Earnings Call
Fri, Jul 31, 2026 · 6:00 AM ET
Watch TranscriptGAIL (India) (NSE:GAIL) Q4 2026 Earnings Call
Fri, May 22, 2026
Watch Transcript
Latest news
Gail (india) Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹172.61 (-0.7%) on Sep 21, 2026
Gail (india) Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹174.90 (-0.1%) on Sep 9, 2026
Gail (india) Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹174.30 (-3.7%) on Aug 3, 2026
Gail (india) Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹181.00 (+4.2%) on Jul 31, 2026
Gail (india) Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹173.65 (-0.8%) on Jul 30, 2026
Gail (india) Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹172.90 (+0.6%) on Jul 20, 2026
Gail (india) Limited Press Release Jul 01 2026
Jul 1, 2026
Closed ₹174.41 (+1.2%) on Jul 1, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹162.20 (+4.1%) on May 22, 2026
Press Release Apr 16 2026
Apr 16, 2026
Closed ₹157.98 (-0.7%) on Apr 17, 2026
Decks
H1 FY2026-27 Earnings Presentation
Earnings · 11 slides · Oct 30, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 11 slides · Jul 31, 2026
Investor Presentation (May 2026)
Investor deck · 47 slides · May 22, 2026
Q3 2026 Earnings Presentation
Earnings · 11 slides · Feb 2, 2026
GAIL (India) Limited on 6ix
- News releases
- 17 in the last 12 months · 134 in all · newest Oct 30, 2026 · oldest 2020
- Calls
- 18 calls with a replay · 18 with a transcript · latest Oct 30, 2026
- Decks
- 41 decks · latest Oct 30, 2026
Where GAIL (India) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GAIL · Home listing | NSE | India | INR |
| BSE:GAIL | BSE | India | INR |
| LSE:GAIA | LSE | United Kingdom | USD |
| LSIN:GAID | LSIN | United Kingdom | USD |
| OTC:GAILF | OTC | United States | USD |
| Stuttgart:GQI | Stuttgart | Germany | EUR |
| LS Exchange:164338 · This page | LS Exchange | Germany | EUR |
| Dusseldorf:GQI | Dusseldorf | Germany | EUR |
| Frankfurt:GQI | Frankfurt | Germany | EUR |
| Turquoise:GAIDL | Turquoise | United Kingdom | USD |
| Lang & Schwarz:164338 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about GAIL (India) Limited.