Stock listing
LS Exchange:157021 Horizon Oil Limited Aktie
German listing (LS Exchange) of Horizon Oil Limited · home listing ASX:HZN
Follow Horizon Oil Limited into a list and get an email when it puts out news.
Home listing price · ASX:HZN
$0.215 AUD +0.010 (+4.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:HZN
- Day range
- $0.210 – $0.218 AUDOct 30, 2026
- Volume
- 1.60M sharesOct 30, 2026
- Market cap
- $381.5M AUDAt the close on Oct 30, 2026 · price × 1.77B shares outstanding
- 52-week range
- $0.195 – $0.295 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $270,444 AUDMedian day 1.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HZN · Home | $0.215 AUD | +0.010 (+4.9%) | 1,595,676 | $0.210 | $0.218 | $0.210 | $0.205 | Close on Oct 30, 2026 |
| OTC:HZNFF | $0.15 USD | 0.00 (0.0%) | — | $0.15 | $0.15 | $0.15 | $0.15 | Close on Oct 23, 2026 |
| Frankfurt:HOJ | €0.119 EUR | +0.005 (+4.4%) | — | €0.119 | €0.119 | €0.119 | €0.114 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:HZN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.215 | +0.010 | +4.9% | $0.210 | $0.218 | $0.210 | 1,595,676 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.215 | $0.205 | 4,287,688 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.210 | $0.200 | 439,164 | |
| $0.205 | -0.005 | -2.4% | $0.210 | $0.210 | $0.203 | 543,190 | |
| $0.210 | +0.010 | +5.0% | $0.205 | $0.210 | $0.200 | 1,976,461 | |
| $0.200 | 0.000 | 0.0% | $0.195 | $0.200 | $0.195 | 830,044 | |
| $0.200 | 0.000 | 0.0% | $0.205 | $0.205 | $0.195 | 727,251 | |
| $0.200 | 0.000 | 0.0% | $0.205 | $0.205 | $0.200 | 694,682 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.210 | $0.198 | 1,967,264 | |
| $0.205 | +0.010 | +5.1% | $0.200 | $0.205 | $0.195 | 2,723,166 | |
| $0.195 | -0.005 | -2.5% | $0.205 | $0.210 | $0.195 | 2,567,491 | |
| $0.200 | -0.020 | -9.1% | $0.210 | $0.210 | $0.200 | 2,202,170 | |
| $0.220 | +0.005 | +2.3% | $0.220 | $0.223 | $0.215 | 1,646,816 | |
| $0.215 | 0.000 | 0.0% | $0.220 | $0.223 | $0.215 | 2,266,551 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.220 | $0.215 | 549,443 | |
| $0.215 | -0.005 | -2.3% | $0.220 | $0.225 | $0.215 | 1,196,717 | |
| $0.220 | +0.005 | +2.3% | $0.225 | $0.225 | $0.215 | 747,371 | |
| $0.215 | 0.000 | 0.0% | $0.220 | $0.225 | $0.215 | 1,189,339 | |
| $0.215 | -0.010 | -4.4% | $0.225 | $0.225 | $0.215 | 2,162,842 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.220 | 513,871 | |
| $0.225 | +0.005 | +2.3% | $0.220 | $0.225 | $0.220 | 456,513 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.225 | $0.218 | 1,483,962 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.210 | 1,366,923 | |
| $0.220 | +0.005 | +2.3% | $0.215 | $0.220 | $0.215 | 1,932,497 | |
| $0.215 | -0.005 | -2.3% | $0.220 | $0.223 | $0.215 | 2,117,386 | |
| $0.220 | 0.000 | 0.0% | $0.225 | $0.225 | $0.218 | 1,481,137 | |
| $0.220 | 0.000 | 0.0% | $0.225 | $0.225 | $0.220 | 1,357,979 | |
| $0.220 | -0.005 | -2.2% | $0.220 | $0.225 | $0.220 | 1,351,383 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.230 | $0.220 | 2,134,953 | |
| $0.230 | +0.005 | +2.2% | $0.225 | $0.230 | $0.220 | 965,463 | |
| $0.225 | 0.000 | 0.0% | $0.230 | $0.230 | $0.220 | 630,719 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.230 | $0.225 | 401,698 | |
| $0.230 | 0.000 | 0.0% | $0.225 | $0.233 | $0.225 | 1,508,264 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.220 | 698,961 | |
| $0.230 | +0.005 | +2.2% | $0.225 | $0.230 | $0.220 | 1,070,892 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.230 | $0.220 | 1,312,799 | |
| $0.220 | 0.000 | 0.0% | $0.225 | $0.225 | $0.220 | 719,722 | |
| $0.220 | +0.005 | +2.3% | $0.220 | $0.225 | $0.215 | 1,804,385 | |
| $0.215 | -0.005 | -2.3% | $0.215 | $0.220 | $0.215 | 906,811 | |
| $0.220 | 0.000 | 0.0% | $0.215 | $0.220 | $0.215 | 838,749 | |
| $0.220 | 0.000 | 0.0% | $0.225 | $0.225 | $0.215 | 779,246 | |
| $0.220 | -0.005 | -2.2% | $0.220 | $0.225 | $0.215 | 1,159,385 | |
| $0.225 | +0.010 | +4.7% | $0.225 | $0.225 | $0.215 | 1,897,241 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.220 | $0.213 | 1,749,128 | |
| $0.215 | -0.005 | -2.3% | $0.220 | $0.225 | $0.215 | 2,844,393 | |
| $0.220 | -0.005 | -2.2% | $0.230 | $0.233 | $0.220 | 2,399,808 | |
| $0.225 | -0.010 | -4.3% | $0.235 | $0.240 | $0.225 | 1,099,997 | |
| $0.235 | -0.005 | -2.1% | $0.240 | $0.243 | $0.230 | 772,757 | |
| $0.240 | 0.000 | 0.0% | $0.245 | $0.245 | $0.235 | 496,124 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.245 | $0.238 | 594,799 | |
| $0.240 | 0.000 | 0.0% | $0.235 | $0.240 | $0.235 | 569,689 | |
| $0.240 | 0.000 | 0.0% | $0.245 | $0.245 | $0.235 | 936,491 | |
| $0.240 | +0.010 | +4.3% | $0.230 | $0.240 | $0.225 | 2,819,613 | |
| $0.230 | 0.000 | 0.0% | $0.225 | $0.230 | $0.225 | 295,948 | |
| $0.230 | +0.005 | +2.2% | $0.225 | $0.230 | $0.223 | 611,476 | |
| $0.225 | +0.005 | +2.3% | $0.220 | $0.225 | $0.220 | 286,436 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.225 | $0.220 | 658,097 | |
| $0.220 | 0.000 | 0.0% | $0.225 | $0.230 | $0.220 | 1,194,157 | |
| $0.220 | +0.005 | +2.3% | $0.220 | $0.225 | $0.220 | 1,078,171 | |
| $0.215 | -0.005 | -2.3% | $0.220 | $0.223 | $0.215 | 817,404 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.223 | $0.215 | 737,537 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.223 | $0.215 | 1,038,904 | |
| $0.220 | -0.005 | -2.2% | $0.225 | $0.225 | $0.220 | 986,208 | |
| $0.225 | +0.005 | +2.3% | $0.220 | $0.225 | $0.220 | 741,921 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.225 | $0.220 | 643,406 | |
| $0.220 | 0.000 | 0.0% | $0.225 | $0.225 | $0.220 | 324,600 | |
| $0.220 | -0.005 | -2.2% | $0.225 | $0.225 | $0.220 | 372,397 |
- Ticker
- LS Exchange:157021
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 16, 2026
Presentation at the Pareto Securities Energy Conference
Latest earnings call · Feb 24, 2026
Horizon Oil (ASX:HZN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 16, 2026
Pareto Securities 33rd Annual Energy Conference 2026
Conference · 18 slides
Calls
Replays
Horizon Oil (ASX:HZN) Q2 2026 Earnings Call
Tue, Feb 24, 2026
Watch TranscriptHorizon Oil (ASX:HZN) Q4 2025 Earnings Call
Thu, Aug 28, 2025
Watch TranscriptHorizon Oil (ASX:HZN) Q2 2025 Earnings Call
Thu, Feb 27, 2025
Watch Transcript
Latest news
Quarterly Activities Report
Oct 28, 2026
Closed $0.205 (0.0%) on Oct 29, 2026
Presentation at the Pareto Securities Energy Conference
Sep 15, 2026
Closed $0.23 (0.0%) on Sep 16, 2026
Thailand - NP Booster Gas Compressor Commissioned and Online
Sep 8, 2026
Closed $0.22 (+2.3%) on Sep 9, 2026
FY26 Results Presentation
Aug 26, 2026
Closed $0.225 (-4.3%) on Aug 27, 2026
Appendix 4E and FY26 Annual Report to Shareholders
Aug 26, 2026
Closed $0.225 (-4.3%) on Aug 27, 2026
Thailand - First Gas Achieved Ahead of Schedule
Aug 18, 2026
Closed $0.24 (+4.3%) on Aug 19, 2026
Corporate Overview - August 2026
Aug 11, 2026
Closed $0.22 (0.0%) on Aug 12, 2026
2026 Reserves and Resources Statement
Aug 9, 2026
Closed $0.215 (-2.3%) on Aug 10, 2026
Quarterly Activites Report
Jul 28, 2026
Closed $0.225 (0.0%) on Jul 29, 2026
HZN: Completion of Pre-Bid Agreement
Jun 25, 2026
Closed $0.205 (+5.1%) on Jun 26, 2026
Decks
Pareto Securities 33rd Annual Energy Conference 2026
Conference · 18 slides · Sep 16, 2026
FY2026 Earnings Presentation
Earnings · 24 slides · Aug 27, 2026
Investor Presentation (August 2026)
Investor deck · 15 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Feb 24, 2026
Horizon Oil Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 39 in the last 12 months · 289 in all · newest Oct 28, 2026 · oldest 2006
- Calls
- 6 calls with a replay · 6 with a transcript · latest Feb 24, 2026
- Decks
- 108 decks · latest Sep 16, 2026
Where Horizon Oil Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HZN · Home listing | ASX | Australia | AUD |
| OTC:HZNFF | OTC | United States | USD |
| gettex:HOJ | gettex | Germany | EUR |
| Frankfurt:HOJ | Frankfurt | Germany | EUR |
| LS Exchange:157021 · This page | LS Exchange | Germany | EUR |
| Tradegate:HOJ | Tradegate | Germany | EUR |
| Lang & Schwarz:157021 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:HOJ | Dusseldorf | Germany | EUR |
| Hamburg:HOJ | Hamburg | Germany | EUR |
| Munich:HOJ | Munich | Germany | EUR |
| Hanover:HOJ | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Horizon Oil Limited.