Stock listing
LS Exchange:121843 PetMed Express, Inc. Aktie
German listing (LS Exchange) of PetMed Express, Inc. · home listing NASDAQ:PETS
Follow PetMed Express, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PETS
$1.19 USD +0.01 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PETS
- Day range
- $1.17 – $1.20 USDOct 30, 2026
- Volume
- 42,349 sharesOct 30, 2026
- Market cap
- $25.80M USDAt the close on Oct 30, 2026 · price × 21.68M shares outstanding
- 52-week range
- $1.15 – $4.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $169,827 USDMedian day 79,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PETS · Home | $1.19 USD | +0.01 (+0.8%) | 42,349 | $1.171 | $1.20 | $1.17 | $1.18 | Close on Oct 30, 2026 |
| Frankfurt:PQM | €0.954 EUR | -0.055 (-5.5%) | — | €0.954 | €0.954 | €0.954 | €1.009 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PETS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.19 | +0.01 | +0.8% | $1.171 | $1.20 | $1.17 | 42,349 | |
| $1.18 | -0.01 | -0.8% | $1.19 | $1.19 | $1.167 | 12,512 | |
| $1.19 | +0.01 | +0.8% | $1.19 | $1.20 | $1.185 | 18,815 | |
| $1.18 | +0.02 | +1.7% | $1.17 | $1.22 | $1.161 | 62,025 | |
| $1.16 | -0.06 | -4.9% | $1.19 | $1.22 | $1.15 | 94,930 | |
| $1.22 | +0.04 | +3.4% | $1.17 | $1.27 | $1.17 | 271,900 | |
| $1.18 | -0.01 | -0.8% | $1.19 | $1.20 | $1.17 | 19,700 | |
| $1.19 | -0.01 | -0.8% | $1.21 | $1.21 | $1.18 | 62,700 | |
| $1.20 | +0.05 | +4.3% | $1.15 | $1.21 | $1.15 | 131,800 | |
| $1.15 | -0.03 | -2.5% | $1.16 | $1.20 | $1.15 | 95,900 | |
| $1.18 | -0.04 | -3.3% | $1.21 | $1.22 | $1.15 | 188,400 | |
| $1.22 | +0.02 | +1.7% | $1.21 | $1.23 | $1.20 | 50,000 | |
| $1.20 | -0.07 | -5.5% | $1.26 | $1.27 | $1.20 | 416,800 | |
| $1.27 | +0.01 | +0.8% | $1.27 | $1.30 | $1.27 | 87,700 | |
| $1.26 | -0.03 | -2.3% | $1.27 | $1.29 | $1.26 | 82,500 | |
| $1.29 | +0.01 | +0.8% | $1.28 | $1.29 | $1.27 | 31,300 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.29 | $1.27 | 143,300 | |
| $1.28 | -0.03 | -2.3% | $1.30 | $1.31 | $1.27 | 91,600 | |
| $1.31 | -0.01 | -0.8% | $1.32 | $1.35 | $1.30 | 139,900 | |
| $1.32 | -0.04 | -2.9% | $1.35 | $1.35 | $1.31 | 66,800 | |
| $1.36 | -0.01 | -0.7% | $1.36 | $1.37 | $1.33 | 185,200 | |
| $1.37 | -0.01 | -0.7% | $1.38 | $1.39 | $1.37 | 55,300 | |
| $1.38 | -0.02 | -1.4% | $1.38 | $1.42 | $1.36 | 85,800 | |
| $1.40 | -0.01 | -0.7% | $1.42 | $1.42 | $1.38 | 73,600 | |
| $1.41 | -0.12 | -7.8% | $1.53 | $1.53 | $1.40 | 275,200 | |
| $1.53 | -0.03 | -1.9% | $1.55 | $1.56 | $1.53 | 224,700 | |
| $1.56 | +0.01 | +0.6% | $1.55 | $1.57 | $1.55 | 83,700 | |
| $1.55 | -0.02 | -1.3% | $1.57 | $1.57 | $1.55 | 95,600 | |
| $1.57 | -0.03 | -1.9% | $1.61 | $1.61 | $1.57 | 114,500 | |
| $1.60 | -0.01 | -0.6% | $1.72 | $1.73 | $1.60 | 316,700 | |
| $1.61 | -0.01 | -0.6% | $1.60 | $1.62 | $1.58 | 254,300 | |
| $1.62 | +0.02 | +1.3% | $1.61 | $1.63 | $1.58 | 219,800 | |
| $1.60 | -0.02 | -1.2% | $1.63 | $1.63 | $1.60 | 74,500 | |
| $1.62 | -0.05 | -3.0% | $1.68 | $1.68 | $1.61 | 124,000 | |
| $1.67 | +0.02 | +1.2% | $1.65 | $1.69 | $1.65 | 93,600 | |
| $1.65 | -0.05 | -2.9% | $1.71 | $1.75 | $1.65 | 37,100 | |
| $1.70 | -0.01 | -0.6% | $1.70 | $1.75 | $1.68 | 138,300 | |
| $1.71 | -0.05 | -2.8% | $1.73 | $1.75 | $1.71 | 67,000 | |
| $1.76 | -0.05 | -2.8% | $1.81 | $1.81 | $1.74 | 64,000 | |
| $1.81 | -0.04 | -2.2% | $1.84 | $1.84 | $1.79 | 49,700 | |
| $1.85 | -0.02 | -1.1% | $1.87 | $1.87 | $1.79 | 172,300 | |
| $1.87 | +0.04 | +2.2% | $1.84 | $1.88 | $1.84 | 28,800 | |
| $1.83 | -0.06 | -3.2% | $1.88 | $1.88 | $1.81 | 61,700 | |
| $1.89 | +0.01 | +0.5% | $1.88 | $1.92 | $1.87 | 67,100 | |
| $1.88 | +0.03 | +1.6% | $1.83 | $1.93 | $1.83 | 70,000 | |
| $1.85 | +0.06 | +3.4% | $1.81 | $1.87 | $1.79 | 66,300 | |
| $1.79 | +0.03 | +1.7% | $1.75 | $1.81 | $1.74 | 101,700 | |
| $1.76 | +0.01 | +0.6% | $1.75 | $1.77 | $1.75 | 26,319 | |
| $1.75 | -0.01 | -0.6% | $1.76 | $1.768 | $1.735 | 52,483 | |
| $1.76 | 0.00 | 0.0% | $1.78 | $1.78 | $1.75 | 50,300 | |
| $1.76 | -0.01 | -0.6% | $1.77 | $1.78 | $1.75 | 58,300 | |
| $1.77 | -0.03 | -1.7% | $1.79 | $1.83 | $1.77 | 86,800 | |
| $1.80 | +0.05 | +2.9% | $1.74 | $1.80 | $1.71 | 87,800 | |
| $1.75 | -0.08 | -4.4% | $1.80 | $1.80 | $1.72 | 260,500 | |
| $1.83 | -0.20 | -9.9% | $1.91 | $1.95 | $1.82 | 386,200 | |
| $2.03 | +0.02 | +1.0% | $2.01 | $2.05 | $1.96 | 212,000 | |
| $2.01 | +0.03 | +1.5% | $1.97 | $2.02 | $1.96 | 176,900 | |
| $1.98 | +0.01 | +0.5% | $1.96 | $1.98 | $1.95 | 32,700 | |
| $1.97 | -0.01 | -0.5% | $1.97 | $1.98 | $1.95 | 48,000 | |
| $1.98 | +0.01 | +0.5% | $1.97 | $2.00 | $1.97 | 84,600 | |
| $1.97 | 0.00 | 0.0% | $1.97 | $1.98 | $1.96 | 38,600 | |
| $1.97 | -0.02 | -1.0% | $2.00 | $2.00 | $1.96 | 24,100 | |
| $1.99 | +0.01 | +0.5% | $1.96 | $2.00 | $1.96 | 52,900 | |
| $1.98 | +0.03 | +1.5% | $1.95 | $1.99 | $1.95 | 58,800 | |
| $1.95 | -0.03 | -1.5% | $2.00 | $2.00 | $1.95 | 77,200 | |
| $1.98 | 0.00 | 0.0% | $1.98 | $2.02 | $1.97 | 33,400 |
- Ticker
- LS Exchange:121843
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
PetMed Express, Inc. to Report Second Quarter Fiscal Year 2027 Financial Results on Tuesday, November 10, 2026
Latest earnings call · Aug 13, 2026
Petmed Express (NASDAQ:PETS) Q1 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Replays
Petmed Express (NASDAQ:PETS) Q1 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptPetmed Express (NASDAQ:PETS) Q4 2026 Earnings Call
Tue, Jun 02, 2026 · 4:30 PM ET
Watch TranscriptPetmed Express (NASDAQ:PETS) Q4 2025 Earnings Call
Tue, Jun 10, 2025 · 4:30 PM ET
Watch Transcript
Latest news
PetMed Express, Inc. to Report Second Quarter Fiscal Year 2027 Financial Results on Tuesday, November 10, 2026
Oct 27, 2026
Closed $1.19 (+0.8%) on Oct 28, 2026
PetMeds Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Oct 2, 2026
Closed $1.32 (-2.9%) on Oct 5, 2026
PetMeds Enhances Board of Directors with Appointment of Tamar Elkeles as New Independent Director
Sep 21, 2026
Closed $1.60 (-0.6%) on Sep 21, 2026
PetMeds Appoints Jeff Willard as CEO & President and Announces Board Leadership Transition
Sep 17, 2026
Closed $1.62 (+1.3%) on Sep 17, 2026
PetMeds Appoints Andrew Parry as Chief Technology Officer
Sep 14, 2026
Closed $1.62 (-3.0%) on Sep 15, 2026
PetMeds® Announces First Quarter Financial Results
Aug 13, 2026
Closed $1.83 (-9.9%) on Aug 14, 2026
PetMed Express, Inc. to Report First Quarter Fiscal Year 2027 Financial Results on Thursday, August 13, 2026
Jul 30, 2026
Closed $1.98 (0.0%) on Jul 30, 2026
PetMeds Announces Proposed Sale-Leaseback of Headquarters and Distribution Center Buildings for $37 Million
Jul 23, 2026
Closed $2.05 (+4.6%) on Jul 23, 2026
PetMeds and Rural King Expand Access to Pet Healthcare Through New Online Pharmacy Platform
Jul 14, 2026
Closed $1.95 (+2.1%) on Jul 14, 2026
Decks
Q2 2024 Earnings Presentation
Earnings · 10 slides · Oct 30, 2023
Q1 2024 Earnings Presentation
Earnings · 11 slides · Jul 31, 2023
Q4 2023 Earnings Presentation
Earnings · 13 slides · May 22, 2023
Investor Day (January 2023)
Investor day · 25 slides · Jan 19, 2023
PetMed Express, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 19 in the last 12 months · 91 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 13, 2026
- Decks
- 6 decks · latest Oct 30, 2023
Where PetMed Express, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PETS · Home listing | NASDAQ | United States | USD |
| gettex:PQM | gettex | Germany | EUR |
| LS Exchange:121843 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:121843 | Lang & Schwarz | Germany | EUR |
| Tradegate:PQM | Tradegate | Germany | EUR |
| BOATS:PETS | BOATS | United States | USD |
| Munich:PQM | Munich | Germany | EUR |
| Dusseldorf:PQM | Dusseldorf | Germany | EUR |
| Frankfurt:PQM | Frankfurt | Germany | EUR |
| Stuttgart:PQM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PetMed Express, Inc.