Stock listing

LSIN:TEEG Telecom Egypt Share Price

UK listing (LSIN) of Telecom Egypt · home listing EGX:ETEL

Follow Telecom Egypt into a list and get an email when it puts out news.

Home listing price · EGX:ETEL

120.10 EGP -2.02 (-1.7%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EGX:ETEL

Past year +138.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
120.10 – 124.30 EGPOct 29, 2026
Volume
1.59M sharesOct 29, 2026
52-week range
48.06 – 156.00 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
228.0M EGPMedian day 1.53M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Telecom Egypt logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
EGX:ETEL · Home120.10 EGP-2.02 (-1.7%)1,587,374123.87124.30120.10122.12Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:ETEL · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
120.10-2.02-1.7%123.87124.30120.101,587,374
122.12-4.28-3.4%127.99129.00122.111,556,272
126.40+9.40+8.0%118.00127.48117.803,438,807
117.00-16.90-12.6%124.06125.99115.003,358,251
133.90-7.05-5.0%140.68140.68128.604,461,086
140.95-1.05-0.7%142.70143.78136.501,695,734
142.00+1.10+0.8%144.00144.00140.511,001,372
140.90+1.45+1.0%139.00142.90135.551,309,535
139.45-5.95-4.1%145.20145.60139.451,922,661
145.40+0.40+0.3%145.00146.50143.021,750,107
145.00-1.80-1.2%146.82148.80143.502,013,021
146.80+4.30+3.0%143.00148.00142.111,875,952
142.50-2.50-1.7%145.00147.23142.00865,699
145.00-3.00-2.0%148.01148.98144.00790,386
148.00-1.88-1.3%149.00150.10147.60851,694
149.88-1.12-0.7%150.99150.99147.581,540,205
151.00+0.92+0.6%150.08156.00149.001,720,357
150.08+11.37+8.2%139.80154.90139.103,009,626
138.71+4.71+3.5%134.05139.00134.01966,215
134.00-0.74-0.5%134.98137.00129.072,969,043
134.74-1.26-0.9%136.90137.70133.111,167,238
136.00+3.00+2.3%132.90139.00129.001,822,297
133.00-2.99-2.2%137.13137.82132.06853,066
135.99-2.07-1.5%139.00139.09130.201,087,102
138.06+0.56+0.4%139.00140.00137.512,312,208
137.50+3.20+2.4%135.01140.00134.513,292,584
134.30+2.79+2.1%131.60136.31131.522,790,577
131.51-1.49-1.1%134.95134.95130.05555,243
133.00+1.70+1.3%131.31133.00128.526,008,319
131.30-0.70-0.5%132.86134.50131.131,892,244
132.00+5.00+3.9%127.00135.40126.022,761,210
127.00-0.31-0.2%127.75127.75124.011,216,772
127.31+2.06+1.6%126.24127.98125.25720,351
125.25-0.74-0.6%127.00131.00125.043,747,741
125.99+5.87+4.9%121.00126.00121.003,689,519
120.12-0.68-0.6%121.90126.40120.103,372,997
120.80+2.60+2.2%118.99122.90118.513,337,542
118.20+2.21+1.9%116.00118.20115.001,881,469
115.99+0.99+0.9%115.50116.00113.99727,377
115.00+0.020.0%115.94116.16113.501,119,235
114.98-1.02-0.9%116.00116.09112.501,687,943
116.00-0.16-0.1%117.10117.30114.002,200,955
116.16+0.16+0.1%117.42117.60116.00812,392
116.00-0.10-0.1%117.25117.52116.001,004,828
116.10-0.40-0.3%117.50117.70116.00525,646
116.50-1.99-1.7%118.40118.48116.40561,816
118.49+3.60+3.1%117.01118.60116.30708,031
114.89-0.61-0.5%116.08116.25113.20922,072
115.50-3.47-2.9%119.50120.00112.101,361,246
118.97+2.97+2.6%116.00118.98115.80855,449
116.00-2.10-1.8%118.10120.00115.021,696,323
118.10+4.10+3.6%114.00120.00114.003,489,467
114.00+5.51+5.1%108.49116.25108.493,677,410
108.49-2.50-2.3%110.99111.00107.001,052,479
110.99+1.06+1.0%109.93110.99107.85605,593
109.93+0.030.0%109.90112.00108.01638,861
109.90+0.89+0.8%109.01111.00109.011,173,613
109.01-1.99-1.8%111.00113.00109.001,051,620
111.00+2.88+2.7%108.12114.60108.121,720,667
108.12+0.82+0.8%107.30112.00107.30737,988
107.30-5.81-5.1%113.11114.87107.301,293,622
113.11+9.51+9.2%103.60114.00103.601,454,997
103.60-3.20-3.0%106.80107.09102.751,511,598
106.80+1.55+1.5%105.25108.00104.51736,510
Ticker
LSIN:TEEG
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
LSIN
Currency
USD

What changed lately

Latest news

Release from Telecom Egypt (ETEL.CA) Concerning the BoD & the Executive Managers

Sep 16, 2026

Closed 133.00 (+1.3%) on Sep 17, 2026

Release from Telecom Egypt (ETEL.CA) Regarding the Company’s Executive Management

Sep 9, 2026

Closed 125.25 (-0.6%) on Sep 10, 2026

Release from Telecom Egypt (ETEL.CA) Concerning a Circulated News

Sep 8, 2026

Closed 125.99 (+4.9%) on Sep 9, 2026

Release from Telecom Egypt (ETEL.CA) Concerning the Signing of an Agreement

Sep 2, 2026

Closed 115.99 (+0.9%) on Sep 3, 2026

Telecom Egypt Enters FTSE Russell Emerging Markets Index Following Mid-Cap Upgrade

Aug 22, 2026

Closed 118.49 (+3.1%) on Aug 23, 2026

Telecom Egypt Announces It Will Not Proceed with the Proposed RDH Transaction with Helios Investments

Jul 16, 2026

Closed 98.30 (+0.1%) on Jul 16, 2026

Q1 2026 Results: Telecom Egypt Reports Strong Underlying Business Performance

May 21, 2026

Closed 95.49 (0.0%) on May 21, 2026

Q1 2026 Results: Telecom Egypt Reports Strong Underlying Business Performance in Q1 2026

May 20, 2026

Closed 95.49 (0.0%) on May 21, 2026

Egypt Data Center Market Investment Analysis Report 2026-2031 Featuring Key DC Investors - ECC Solutions, e& Egypt, GPX Global Systems, Orange Business, Raya Data Center, and Telecom Egypt

Apr 27, 2026

Closed 95.65 (-0.3%) on Apr 27, 2026

Telecom Egypt pushes Helios data centre sale to Q1 2026

Nov 26, 2025

Closed 63.99 (+0.7%) on Nov 26, 2025

All Telecom Egypt news

Decks

Telecom Egypt on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
11 in the last 12 months · 23 in all · newest Sep 16, 2026 · oldest 2025
Decks
15 decks · latest September 2026

Where Telecom Egypt is listed

ListingExchangeCountryCurrency
EGX:ETEL · Home listingEGXEgyptEGP
LSIN:TEEG · This pageLSINUnited KingdomUSD
LSE:32QXLSEUnited KingdomUSD
Turquoise:TEEGLTurquoiseUnited KingdomUSD

Log in to ask 6ix AI your own questions about Telecom Egypt.