Stock listing

LSIN:IESP iShares Spain Govt Bond UCITS ETF Share Price

UK listing (LSIN) of iShares Spain Govt Bond UCITS ETF · home listing Xetra:IS0P

Follow iShares Spain Govt Bond UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:IS0P

€147.73 EUR -0.15 (-0.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IS0P

Past year -3.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €147.37 – €148.08 EURNov 3, 2026
Volume: 3,439 sharesNov 3, 2026
52-week range: €144.66 – €154.35 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €503,333 EURMedian day 1,460 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IS0P · Home	€147.73 EUR	-0.145 (-0.1%)	3,439	€147.62	€148.08	€147.37	€147.88	Close on Nov 3, 2026
Frankfurt:IS0P	€146.97 EUR	+0.52 (+0.4%)	—	€147.00	€147.38	€146.95	€146.45	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:IS0P · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€147.73	-0.145	-0.1%	€147.62	€148.08	€147.37	3,439
Mon, Nov 2	€147.88	+0.40	+0.3%	€147.40	€147.93	€147.39	1,217
Fri, Oct 30	€147.48	+0.275	+0.2%	€147.06	€147.48	€147.05	1,133
Thu, Oct 29	€147.20	+0.385	+0.3%	€147.15	€147.45	€146.91	1,513
Wed, Oct 28	€146.82	-0.115	-0.1%	€146.73	€147.16	€146.73	1,014
Tue, Oct 27	€146.93	+0.145	+0.1%	€146.83	€147.10	€146.73	1,282
Mon, Oct 26	€146.79	+0.32	+0.2%	€146.50	€147.00	€146.41	481
Fri, Oct 23	€146.47	+0.17	+0.1%	€146.45	€146.56	€146.28	1,460
Thu, Oct 22	€146.30	+0.17	+0.1%	€146.11	€146.40	€145.81	1,720
Wed, Oct 21	€146.13	-0.48	-0.3%	€146.30	€146.47	€145.99	3,082
Tue, Oct 20	€146.61	+0.545	+0.4%	€146.25	€146.74	€146.08	11,961
Mon, Oct 19	€146.06	-0.56	-0.4%	€146.44	€146.46	€145.92	2,028
Fri, Oct 16	€146.62	+0.07	0.0%	€146.63	€146.67	€146.23	2,387
Thu, Oct 15	€146.55	+0.60	+0.4%	€146.55	€147.03	€146.55	1,404
Wed, Oct 14	€145.95	-0.035	0.0%	€146.01	€146.19	€145.54	4,796
Tue, Oct 13	€145.99	+0.185	+0.1%	€146.19	€146.28	€145.99	1,643
Mon, Oct 12	€145.80	-0.01	0.0%	€145.91	€146.11	€145.78	1,726
Fri, Oct 9	€145.81	+0.175	+0.1%	€146.03	€146.17	€145.73	5,339
Thu, Oct 8	€145.64	+0.03	0.0%	€145.28	€145.77	€145.08	4,474
Wed, Oct 7	€145.61	-0.32	-0.2%	€145.55	€145.80	€145.09	21,375
Tue, Oct 6	€145.93	+0.49	+0.3%	€145.86	€146.23	€145.70	8,118
Mon, Oct 5	€145.44	-0.40	-0.3%	€145.79	€145.95	€145.38	22,771
Fri, Oct 2	€145.84	+0.765	+0.5%	€145.46	€145.92	€145.26	20,486
Thu, Oct 1	€145.07	-0.28	-0.2%	€145.04	€145.67	€144.66	2,870
Wed, Sep 30	€145.35	+0.23	+0.2%	€145.48	€145.82	€145.31	1,123
Tue, Sep 29	€145.12	+0.105	+0.1%	€145.16	€145.43	€145.05	3,203
Mon, Sep 28	€145.02	-0.435	-0.3%	€145.43	€145.44	€144.98	2,954
Fri, Sep 25	€145.45	+0.045	0.0%	€145.86	€145.86	€145.39	2,974
Thu, Sep 24	€145.41	-0.60	-0.4%	€146.08	€146.20	€145.41	937
Wed, Sep 23	€146.01	-0.815	-0.6%	€147.16	€147.16	€146.01	2,335
Tue, Sep 22	€146.82	-0.18	-0.1%	€146.69	€147.20	€146.69	3,551
Mon, Sep 21	€147.00	+0.83	+0.6%	€146.80	€147.03	€146.75	1,438
Fri, Sep 18	€146.17	-0.53	-0.4%	€146.64	€146.64	€146.11	7,822
Thu, Sep 17	€146.70	+0.295	+0.2%	€146.46	€146.76	€146.27	1,061
Wed, Sep 16	€146.41	+0.295	+0.2%	€146.20	€146.41	€145.91	368
Tue, Sep 15	€146.11	-0.10	-0.1%	€146.03	€146.23	€145.78	847
Mon, Sep 14	€146.21	-0.19	-0.1%	€146.19	€146.26	€145.83	8,111
Fri, Sep 11	€146.40	+0.075	+0.1%	€146.28	€146.46	€146.28	1,952
Thu, Sep 10	€146.33	-0.705	-0.5%	€147.14	€147.26	€146.33	1,825
Wed, Sep 9	€147.03	-0.785	-0.5%	€147.62	€147.62	€147.03	736
Tue, Sep 8	€147.82	+0.265	+0.2%	€147.58	€147.86	€147.46	4,262
Mon, Sep 7	€147.55	-0.46	-0.3%	€147.80	€147.93	€147.54	1,886
Fri, Sep 4	€148.01	+0.13	+0.1%	€147.77	€148.38	€147.73	35,563
Thu, Sep 3	€147.88	+0.485	+0.3%	€147.61	€147.88	€147.53	1,609
Wed, Sep 2	€147.40	-0.45	-0.3%	€147.43	€147.55	€147.24	243
Tue, Sep 1	€147.85	+0.035	0.0%	€147.85	€147.85	€147.56	629
Mon, Aug 31	€147.81	-0.61	-0.4%	€148.52	€148.52	€147.81	294
Fri, Aug 28	€148.42	-0.225	-0.2%	€148.52	€148.57	€148.35	500
Thu, Aug 27	€148.65	-0.10	-0.1%	€148.71	€149.77	€148.53	355
Wed, Aug 26	€148.75	-0.315	-0.2%	€149.12	€149.16	€148.75	222
Tue, Aug 25	€149.06	+0.685	+0.5%	€148.53	€149.06	€148.35	918
Mon, Aug 24	€148.38	-0.065	0.0%	€148.70	€148.70	€148.30	753
Fri, Aug 21	€148.44	-0.06	0.0%	€148.52	€148.65	€148.41	340
Thu, Aug 20	€148.50	+0.14	+0.1%	€148.59	€148.59	€148.47	1,391
Wed, Aug 19	€148.36	+0.03	0.0%	€148.45	€148.61	€148.25	594
Tue, Aug 18	€148.33	-0.495	-0.3%	€148.55	€148.55	€148.33	1,926
Mon, Aug 17	€148.83	-0.09	-0.1%	€149.11	€149.11	€148.74	401
Fri, Aug 14	€148.92	-0.82	-0.5%	€149.56	€149.56	€148.92	484
Thu, Aug 13	€149.74	+0.38	+0.3%	€149.37	€149.78	€149.37	996
Wed, Aug 12	€149.36	-0.03	0.0%	€149.36	€149.71	€149.34	406
Tue, Aug 11	€149.39	+0.175	+0.1%	€148.94	€149.39	€148.90	429
Mon, Aug 10	€149.21	-0.45	-0.3%	€149.68	€149.69	€149.14	514
Fri, Aug 7	€149.66	+0.085	+0.1%	€149.50	€149.85	€149.45	1,102
Thu, Aug 6	€149.58	-0.225	-0.2%	€149.73	€149.77	€149.58	276
Wed, Aug 5	€149.80	0.00	0.0%	€149.93	€150.18	€149.77	2,548
Tue, Aug 4	€149.80	+0.49	+0.3%	€149.42	€149.95	€149.22	1,839
Mon, Aug 3	€149.31	+0.615	+0.4%	€149.39	€149.54	€149.14	620

Ticker: LSIN:IESP
Asset type: ETF
Exchange: LSIN
Currency: EUR

iShares Spain Govt Bond UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Spain Govt Bond UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:IS0P · Home listing	Xetra	Germany	EUR
Frankfurt:IS0P	Frankfurt	Germany	EUR
LSIN:IESP · This page	LSIN	United Kingdom	EUR