Stock listing
LSIN:CNSD China Steel Corporation Share Price
UK listing (LSIN) of China Steel Corporation · home listing TWSE:2002
Follow China Steel Corporation into a list and get an email when it puts out news.
Home listing price · TWSE:2002
$19.25 TWD -0.20 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TWSE:2002
- Day range
- $19.10 – $19.40 TWDOct 30, 2026
- Volume
- 27.95M sharesOct 30, 2026
- Market cap
- $293.4B TWDAt the close on Oct 30, 2026 · price × 15.24B shares outstanding
- 52-week range
- $17.60 – $21.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $667.6M TWDMedian day 28.41M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:2002 · Home | $19.25 TWD | -0.20 (-1.0%) | 27,948,236 | $19.35 | $19.40 | $19.10 | $19.45 | Close on Oct 30, 2026 |
| TWSE:2002A | $37.45 TWD | 0.00 (0.0%) | 7,526 | $37.20 | $37.45 | $37.20 | $37.45 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2002 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.25 | -0.20 | -1.0% | $19.35 | $19.40 | $19.10 | 27,948,236 | |
| $19.45 | -0.30 | -1.5% | $19.65 | $19.75 | $19.35 | 26,848,968 | |
| $19.75 | 0.00 | 0.0% | $19.70 | $19.75 | $19.60 | 35,159,150 | |
| $19.75 | +0.20 | +1.0% | $19.70 | $19.75 | $19.60 | 49,445,359 | |
| $19.55 | 0.00 | 0.0% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.55 | -0.05 | -0.3% | $19.65 | $19.70 | $19.50 | 48,162,401 | |
| $19.60 | 0.00 | 0.0% | $19.65 | $19.75 | $19.50 | 40,203,403 | |
| $19.60 | +0.10 | +0.5% | $19.40 | $19.60 | $19.35 | 44,575,418 | |
| $19.50 | -0.05 | -0.3% | $19.45 | $19.50 | $19.25 | 41,549,259 | |
| $19.55 | +0.30 | +1.6% | $19.30 | $19.55 | $19.30 | 65,846,976 | |
| $19.25 | -0.25 | -1.3% | $19.50 | $19.50 | $19.20 | 46,430,571 | |
| $19.50 | +0.35 | +1.8% | $19.15 | $19.65 | $19.15 | 103,155,125 | |
| $19.15 | -0.05 | -0.3% | $19.05 | $19.20 | $19.05 | 29,814,172 | |
| $19.20 | +0.25 | +1.3% | $19.00 | $19.30 | $19.00 | 53,794,662 | |
| $18.95 | 0.00 | 0.0% | $18.90 | $19.05 | $18.90 | 26,622,757 | |
| $18.95 | 0.00 | 0.0% | $19.00 | $19.00 | $18.80 | 22,310,243 | |
| $18.95 | +0.05 | +0.3% | $19.00 | $19.00 | $18.85 | 18,324,948 | |
| $18.90 | -0.10 | -0.5% | $19.10 | $19.10 | $18.85 | 26,732,693 | |
| $19.00 | +0.05 | +0.3% | $18.90 | $19.10 | $18.90 | 21,041,727 | |
| $18.95 | -0.25 | -1.3% | $19.20 | $19.25 | $18.85 | 37,655,439 | |
| $19.20 | +0.40 | +2.1% | $18.95 | $19.25 | $18.90 | 90,295,303 | |
| $18.80 | +0.15 | +0.8% | $18.80 | $19.10 | $18.75 | 36,481,292 | |
| $18.65 | 0.00 | 0.0% | $18.60 | $18.70 | $18.60 | 20,362,174 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $18.75 | $18.60 | 25,578,624 | |
| $18.65 | 0.00 | 0.0% | $18.75 | $18.80 | $18.60 | 28,921,287 | |
| $18.65 | -0.10 | -0.5% | $18.80 | $18.80 | $18.65 | 28,383,949 | |
| $18.75 | +0.05 | +0.3% | $18.80 | $18.85 | $18.70 | 25,162,810 | |
| $18.70 | +0.05 | +0.3% | $18.70 | $18.80 | $18.65 | 16,798,260 | |
| $18.65 | 0.00 | 0.0% | $18.70 | $18.75 | $18.65 | 26,257,798 | |
| $18.65 | -0.15 | -0.8% | $18.80 | $18.80 | $18.65 | 30,366,538 | |
| $18.80 | -0.10 | -0.5% | $18.90 | $18.95 | $18.75 | 24,094,547 | |
| $18.90 | -0.20 | -1.0% | $19.00 | $19.05 | $18.90 | 26,719,960 | |
| $19.10 | -0.15 | -0.8% | $19.15 | $19.30 | $19.00 | 21,677,679 | |
| $19.25 | +0.15 | +0.8% | $19.00 | $19.25 | $18.95 | 33,331,567 | |
| $19.10 | +0.10 | +0.5% | $19.05 | $19.15 | $18.95 | 20,748,657 | |
| $19.00 | -0.10 | -0.5% | $19.15 | $19.15 | $19.00 | 15,842,635 | |
| $19.10 | +0.10 | +0.5% | $19.15 | $19.15 | $19.00 | 14,369,197 | |
| $19.00 | -0.05 | -0.3% | $19.00 | $19.25 | $19.00 | 28,412,261 | |
| $19.05 | 0.00 | 0.0% | $18.95 | $19.05 | $18.90 | 23,576,242 | |
| $19.05 | +0.10 | +0.5% | $18.95 | $19.10 | $18.90 | 25,858,367 | |
| $18.95 | -0.10 | -0.5% | $19.00 | $19.05 | $18.90 | 33,713,880 | |
| $19.05 | -0.10 | -0.5% | $19.15 | $19.15 | $19.00 | 22,393,223 | |
| $19.15 | -0.20 | -1.0% | $19.35 | $19.35 | $19.10 | 16,390,890 | |
| $19.35 | +0.30 | +1.6% | $19.20 | $19.35 | $19.05 | 25,171,525 | |
| $19.05 | -0.15 | -0.8% | $19.25 | $19.30 | $19.00 | 22,700,772 | |
| $19.20 | -0.25 | -1.3% | $19.50 | $19.70 | $19.20 | 24,010,570 | |
| $19.45 | +0.10 | +0.5% | $19.15 | $19.50 | $19.15 | 31,287,264 | |
| $19.35 | +0.40 | +2.1% | $19.00 | $19.60 | $19.00 | 61,555,953 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $19.00 | $18.75 | 31,016,698 | |
| $18.95 | +0.10 | +0.5% | $18.85 | $19.00 | $18.85 | 18,048,139 | |
| $18.85 | -0.15 | -0.8% | $19.00 | $19.05 | $18.85 | 25,657,359 | |
| $19.00 | -0.20 | -1.0% | $19.25 | $19.25 | $18.95 | 38,787,862 | |
| $19.20 | -0.55 | -2.8% | $19.80 | $19.80 | $19.15 | 51,862,488 | |
| $19.75 | 0.00 | 0.0% | $19.85 | $19.85 | $19.65 | 44,366,328 | |
| $19.75 | +0.10 | +0.5% | $19.80 | $19.90 | $19.55 | 82,970,967 | |
| $19.65 | +0.60 | +3.1% | $19.25 | $19.65 | $19.15 | 115,382,345 | |
| $19.05 | +0.05 | +0.3% | $19.05 | $19.20 | $19.00 | 28,853,922 | |
| $19.00 | +0.10 | +0.5% | $18.75 | $19.10 | $18.70 | 34,918,340 | |
| $18.90 | +0.05 | +0.3% | $18.95 | $19.00 | $18.80 | 17,954,273 | |
| $18.85 | 0.00 | 0.0% | $18.75 | $18.90 | $18.65 | 35,490,972 | |
| $18.85 | -0.10 | -0.5% | $18.90 | $19.05 | $18.80 | 22,737,256 | |
| $18.95 | 0.00 | 0.0% | $19.10 | $19.25 | $18.95 | 37,569,434 | |
| $18.95 | 0.00 | 0.0% | $18.80 | $19.15 | $18.80 | 38,199,610 |
- Ticker
- LSIN:CNSD
- Asset type
- Stock
- Exchange
- LSIN
- Currency
- USD
Latest news
Decks
Investor Presentation (December 2018)
Investor deck · 21 slides · Dec 11, 2018
Investor Presentation (September 2018)
Investor deck · 19 slides · Sep 6, 2018
Investor Presentation (May 2018)
Investor deck · 20 slides · May 15, 2018
Investor Presentation (March 2018)
Investor deck · 18 slides · Mar 8, 2018
China Steel Corporation on 6ix
- News releases
- 1 in all · newest Sep 13, 2023 · oldest 2023
- Decks
- 15 decks · latest Dec 11, 2018
Where China Steel Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:2002 中鋼 · Home listing | TWSE | Taiwan | TWD |
| TWSE:2002A | TWSE | Taiwan | TWD |
| LSIN:CNSD · This page | LSIN | United Kingdom | USD |
| Frankfurt:CNS | Frankfurt | Germany | EUR |
| Stuttgart:CNS | Stuttgart | Germany | EUR |
| LUXSE:CHSTC | LUXSE | Luxembourg | USD |
| OTC:CISXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about China Steel Corporation.