Stock listing

LSIN:0YO9 Unibail-Rodamco-Westfield SE Share Price

UK listing (LSIN) of Unibail-Rodamco-Westfield SE · home listing Euronext:URW

Follow Unibail-Rodamco-Westfield SE into a list and get an email when it puts out news.

Home listing price · EURONEXT:URW

€92.20 EUR -0.68 (-0.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:URW

Past 3 months -10.0% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
€91.88 – €92.86 EURNov 3, 2026
Volume
203,534 sharesNov 3, 2026
Market cap
€13.32B EURAt the close on Nov 3, 2026 · price × 144.5M shares outstanding
Traded on an average day
€27.00M EURMedian day 252,356 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Unibail-Rodamco-Westfield SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:URW · Home€92.20 EUR-0.68 (-0.7%)203,534€92.28€92.86€91.88€92.88Close on Nov 3, 2026
OTC:UNBLF$102.18 USD+2.005 (+2.0%)100$102.18$102.18$102.18$100.17Close on Oct 27, 2026
OTC:URMCY$10.05 USD-0.38 (-3.6%)96$10.10$10.10$10.05$10.43Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:URW · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€92.20-0.68-0.7%€92.28€92.86€91.88203,534
€92.88+1.84+2.0%€90.48€92.88€90.46261,906
€91.04-0.56-0.6%€91.84€91.98€90.40252,356
€91.60-0.020.0%€91.64€92.54€91.18223,169
€91.62-0.24-0.3%€91.70€92.02€91.06221,320
€91.86+0.80+0.9%€90.96€91.98€90.48214,528
€91.06+0.96+1.1%€90.34€91.44€90.30279,612
€90.10-0.020.0%€91.10€91.40€89.12397,399
€90.12+0.86+1.0%€88.72€90.26€88.48364,532
€89.26+0.60+0.7%€88.16€89.36€88.16243,764
€88.66+0.68+0.8%€87.92€88.66€86.86188,733
€87.98-1.84-2.0%€88.94€88.94€86.42291,830
€89.82+0.16+0.2%€89.46€89.82€89.22209,820
€89.66+1.38+1.6%€88.30€90.08€88.11334,127
€88.28+0.10+0.1%€88.42€89.56€87.88270,864
€88.18+1.22+1.4%€87.62€88.38€87.58340,254
€86.96-0.36-0.4%€87.64€87.68€86.54162,640
€87.32+1.34+1.6%€87.16€87.54€86.54269,924
€85.98-2.86-3.2%€88.58€88.58€85.98528,698
€88.84-1.66-1.8%€90.28€90.44€88.84302,377
€90.50+1.92+2.2%€89.00€90.56€88.88386,273
€88.58+1.06+1.2%€87.34€88.58€87.12345,550
€87.52-0.36-0.4%€87.50€87.86€86.70352,475
€87.88-1.22-1.4%€87.68€88.86€86.58561,744
€89.10-1.56-1.7%€90.62€91.18€89.02507,677
€90.66-1.04-1.1%€91.78€92.06€90.66313,289
€91.70-0.020.0%€92.00€92.46€91.64171,588
€91.72-0.64-0.7%€92.08€93.30€91.64269,739
€92.36-0.20-0.2%€92.50€93.02€91.84299,358
€92.56-2.42-2.5%€94.96€95.10€92.44208,640
€94.98+1.48+1.6%€93.20€94.98€92.90300,950
€93.50+0.38+0.4%€92.96€93.62€92.60276,626
€93.12-1.26-1.3%€93.64€93.94€92.761,261,219
€94.38+0.20+0.2%€94.44€94.90€93.74404,671
€94.18+0.30+0.3%€94.10€94.86€93.86333,575
€93.88+1.42+1.5%€92.44€93.88€91.88239,131
€92.46-0.44-0.5%€93.00€93.20€92.24236,397
€92.90-0.12-0.1%€93.46€93.48€92.50241,286
€93.02-0.82-0.9%€93.66€93.96€92.68314,188
€93.84-0.98-1.0%€94.04€94.40€93.34337,633
€94.82-0.82-0.9%€95.46€95.54€94.28343,042
€95.64-1.50-1.5%€96.38€96.90€95.54247,780
€97.14+0.26+0.3%€97.00€97.20€96.28197,071
€96.88+0.26+0.3%€96.70€96.88€95.62218,736
€96.62-0.30-0.3%€96.90€97.08€96.08266,495
€96.92-0.52-0.5%€97.40€97.92€96.42393,724
€97.44-1.52-1.5%€98.80€98.86€97.32579,748
€98.96-0.26-0.3%€99.40€99.80€98.34224,252
€99.22-3.03-3.0%€101.85€102.10€98.74397,164
€102.25-0.75-0.7%€103.65€103.75€102.15164,585
€103.000.000.0%€103.30€103.70€102.85131,280
€103.00-0.050.0%€103.20€103.70€102.10185,035
€103.050.000.0%€103.15€103.30€102.65400,770
€103.05+0.40+0.4%€102.85€103.30€102.50243,014
€102.65+1.05+1.0%€101.30€102.75€101.30208,631
€101.60-1.60-1.6%€102.70€103.10€101.60313,671
€103.20-0.30-0.3%€103.15€103.25€102.85161,553
€103.50+0.10+0.1%€103.20€103.50€102.55145,359
€103.400.000.0%€103.85€104.15€103.25166,617
€103.40-0.050.0%€103.75€104.05€103.00155,432
€103.45-0.20-0.2%€103.30€103.75€102.9598,314
€103.65-0.65-0.6%€104.10€104.20€103.15122,174
€104.30+0.15+0.1%€103.90€104.65€103.00180,951
€104.15-0.25-0.2%€104.80€105.40€104.15154,495
€104.40-1.50-1.4%€105.75€105.75€104.15207,026
€105.90+0.75+0.7%€104.80€105.90€104.70176,560
€105.15-0.15-0.1%€105.55€106.20€104.60235,990
Ticker
LSIN:0YO9
Asset type
Fund
Sector
Real estate
Industry
Property owners & REITs
Exchange
LSIN
Currency
EUR

What changed lately

Latest news

Unibail-Rodamco-Westfield Q3-2026 trading update - continued operating momentum supports 2026 outlook

Oct 22, 2026

Closed €90.12 (+1.0%) on Oct 22, 2026

URW SE - Information on total number of voting rights and shares in the share capital as at September 30, 2026

Oct 1, 2026

Closed €87.88 (-1.4%) on Oct 1, 2026

All Unibail-Rodamco-Westfield SE news

Decks

Unibail-Rodamco-Westfield SE on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
2 in the last 12 months · 2 in all · newest Oct 22, 2026 · oldest 2026
Decks
11 decks · latest Jul 25, 2024

Where Unibail-Rodamco-Westfield SE is listed

ListingExchangeCountryCurrency
Euronext:URW · Home listingEuronextFranceEUR
Xetra:1BR1XetraGermanyEUR
EUROTLX:4URWEUROTLXItalyEUR
Frankfurt:1BR1FrankfurtGermanyEUR
gettex:1BR1gettexGermanyEUR
Lang & Schwarz:A2JH5SLang & SchwarzGermanyEUR
LSIN:0YO9 · This pageLSINUnited KingdomEUR
LS Exchange:A2JH5SLS ExchangeGermanyEUR
OTC:UNBLFOTCUnited StatesUSD
Stuttgart:1BR1StuttgartGermanyEUR
OTC:URMCYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Unibail-Rodamco-Westfield SE.