Stock listing
LSIN:0RFL VAT Group AG Share Price
UK listing (LSIN) of VAT Group AG · home listing SIX Swiss:VACN
Follow VAT Group AG into a list and get an email when it puts out news.
Home listing price · SIX:VACN
568.60 CHF -30.00 (-5.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:VACN
- Day range
- 567.00 – 584.60 CHFOct 30, 2026
- Volume
- 88,500 sharesOct 30, 2026
- Market cap
- 17.04B CHFAt the close on Oct 30, 2026 · price × 29.97M shares outstanding
- 52-week range
- 305.10 – 727.20 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 43.16M CHFMedian day 60,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:VACN · Home | 568.60 CHF | -30.00 (-5.0%) | 88,500 | 584.60 | 584.60 | 567.00 | 598.60 | Close on Oct 30, 2026 |
| OTC:VACNY | $72.00 USD | +4.15 (+6.1%) | 3,723 | $70.17 | $72.00 | $70.17 | $67.85 | Close on Oct 27, 2026 |
| Frankfurt:19V0 | €60.50 EUR | -1.50 (-2.4%) | — | €62.50 | €62.50 | €60.50 | €62.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:VACN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 568.60 | -30.00 | -5.0% | 584.60 | 584.60 | 567.00 | 88,500 | |
| 598.60 | -0.20 | 0.0% | 594.00 | 602.80 | 591.20 | 79,029 | |
| 598.80 | +5.20 | +0.9% | 597.80 | 606.00 | 591.40 | 67,404 | |
| 593.60 | +20.00 | +3.5% | 574.00 | 593.60 | 574.00 | 90,535 | |
| 573.60 | +13.40 | +2.4% | 559.60 | 576.40 | 557.00 | 77,245 | |
| 560.20 | -9.80 | -1.7% | 574.00 | 574.00 | 554.60 | 77,765 | |
| 570.00 | -36.00 | -5.9% | 596.00 | 596.60 | 566.00 | 104,590 | |
| 606.00 | +5.40 | +0.9% | 605.20 | 617.00 | 603.40 | 87,238 | |
| 600.60 | -19.00 | -3.1% | 610.60 | 610.60 | 595.40 | 79,878 | |
| 619.60 | -1.00 | -0.2% | 615.00 | 619.60 | 607.60 | 90,081 | |
| 620.60 | -3.00 | -0.5% | 632.20 | 637.80 | 608.80 | 101,569 | |
| 623.60 | -11.40 | -1.8% | 615.80 | 623.60 | 583.60 | 149,780 | |
| 635.00 | -11.20 | -1.7% | 649.40 | 650.80 | 632.20 | 80,427 | |
| 646.20 | -18.40 | -2.8% | 649.20 | 664.80 | 638.00 | 83,655 | |
| 664.60 | -7.40 | -1.1% | 672.00 | 677.60 | 663.20 | 48,614 | |
| 672.00 | -2.00 | -0.3% | 673.00 | 679.00 | 665.00 | 57,145 | |
| 674.00 | -8.20 | -1.2% | 676.00 | 681.60 | 663.40 | 45,109 | |
| 682.20 | -16.00 | -2.3% | 690.00 | 696.20 | 673.00 | 63,521 | |
| 698.20 | -11.40 | -1.6% | 709.00 | 712.00 | 698.20 | 59,765 | |
| 709.60 | +10.20 | +1.5% | 700.00 | 709.60 | 697.40 | 67,233 | |
| 699.40 | +19.00 | +2.8% | 685.40 | 699.40 | 684.20 | 66,409 | |
| 680.40 | -0.40 | -0.1% | 687.00 | 692.40 | 677.60 | 63,530 | |
| 680.80 | +1.00 | +0.1% | 682.20 | 693.40 | 678.40 | 76,354 | |
| 679.80 | +25.80 | +3.9% | 665.60 | 686.00 | 665.40 | 70,807 | |
| 654.00 | -0.80 | -0.1% | 645.40 | 666.80 | 638.40 | 40,137 | |
| 654.80 | +9.40 | +1.5% | 656.40 | 667.80 | 649.00 | 67,438 | |
| 645.40 | -16.60 | -2.5% | 658.20 | 662.60 | 645.40 | 52,257 | |
| 662.00 | +2.40 | +0.4% | 665.00 | 673.60 | 658.00 | 61,145 | |
| 659.60 | +24.60 | +3.9% | 637.00 | 659.60 | 636.40 | 89,030 | |
| 635.00 | +22.80 | +3.7% | 621.60 | 638.00 | 621.60 | 59,420 | |
| 612.20 | +17.20 | +2.9% | 602.80 | 612.80 | 602.00 | 335,833 | |
| 595.00 | +8.80 | +1.5% | 584.20 | 605.00 | 584.20 | 42,588 | |
| 586.20 | +17.00 | +3.0% | 575.60 | 591.20 | 575.60 | 60,350 | |
| 569.20 | +1.80 | +0.3% | 567.40 | 573.60 | 562.40 | 44,638 | |
| 567.40 | -47.00 | -7.6% | 604.20 | 604.40 | 567.40 | 70,003 | |
| 614.40 | +3.80 | +0.6% | 610.00 | 620.60 | 608.80 | 46,404 | |
| 610.60 | -7.00 | -1.1% | 619.40 | 623.60 | 602.20 | 50,378 | |
| 617.60 | -12.60 | -2.0% | 627.60 | 630.40 | 607.80 | 48,649 | |
| 630.20 | +0.60 | +0.1% | 628.00 | 630.40 | 619.00 | 49,183 | |
| 629.60 | +17.00 | +2.8% | 615.20 | 632.00 | 615.20 | 36,559 | |
| 612.60 | +16.60 | +2.8% | 602.20 | 614.80 | 601.60 | 59,817 | |
| 596.00 | -11.40 | -1.9% | 606.80 | 608.60 | 589.40 | 54,745 | |
| 607.40 | +23.60 | +4.0% | 583.80 | 611.20 | 583.80 | 61,787 | |
| 583.80 | -15.60 | -2.6% | 595.00 | 597.40 | 580.40 | 62,644 | |
| 599.40 | -3.80 | -0.6% | 602.00 | 605.00 | 595.60 | 99,000 | |
| 603.20 | -3.00 | -0.5% | 605.20 | 613.40 | 603.20 | 37,732 | |
| 606.20 | -2.20 | -0.4% | 615.00 | 620.60 | 604.40 | 54,590 | |
| 608.40 | -1.60 | -0.3% | 610.00 | 612.80 | 604.00 | 41,694 | |
| 610.00 | +6.60 | +1.1% | 610.80 | 622.20 | 609.80 | 58,951 | |
| 603.40 | -1.20 | -0.2% | 599.00 | 618.40 | 597.40 | 51,947 | |
| 604.60 | -0.40 | -0.1% | 605.00 | 608.00 | 595.00 | 59,341 | |
| 605.00 | -3.40 | -0.6% | 612.60 | 613.40 | 594.40 | 39,988 | |
| 608.40 | -6.00 | -1.0% | 622.00 | 625.40 | 603.40 | 55,068 | |
| 614.40 | -29.60 | -4.6% | 630.00 | 631.40 | 614.40 | 61,400 | |
| 644.00 | -1.40 | -0.2% | 647.20 | 659.20 | 643.00 | 50,438 | |
| 645.40 | -6.60 | -1.0% | 645.80 | 650.80 | 641.00 | 49,680 | |
| 652.00 | +9.20 | +1.4% | 645.00 | 655.40 | 640.00 | 44,034 | |
| 642.80 | +11.80 | +1.9% | 635.20 | 648.00 | 635.20 | 50,015 | |
| 631.00 | +5.00 | +0.8% | 622.20 | 636.00 | 620.60 | 47,801 | |
| 626.00 | -7.20 | -1.1% | 629.40 | 642.40 | 622.20 | 48,181 | |
| 633.20 | -1.20 | -0.2% | 631.40 | 645.20 | 629.60 | 49,024 | |
| 634.40 | +4.20 | +0.7% | 620.00 | 637.00 | 613.00 | 57,740 | |
| 630.20 | +3.80 | +0.6% | 642.60 | 642.60 | 625.00 | 71,936 | |
| 626.40 | +19.00 | +3.1% | 617.60 | 626.40 | 612.60 | 62,325 | |
| 607.40 | +5.40 | +0.9% | 613.60 | 614.20 | 588.20 | 58,522 | |
| 602.00 | -1.40 | -0.2% | 630.00 | 630.80 | 602.00 | 106,539 | |
| 603.40 | +23.20 | +4.0% | 581.00 | 609.40 | 573.40 | 124,067 |
- Ticker
- LSIN:0RFL
- Asset type
- Stock
- Exchange
- LSIN
- Currency
- CHF
What changed lately
Latest news release · Jul 22, 2026
VAT Media Release on Half-year 2026 Results
Latest earnings call · Oct 15, 2026
VAT Group (SIX Swiss: VACN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
VAT Group (SIX Swiss: VACN) Q3 2026 Earnings Call
Thu, Oct 15, 2026 · 4:00 AM ET
Watch TranscriptVAT Group (SIX Swiss: VACN) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 4:00 AM ET
Watch TranscriptVAT Group (SIX Swiss: VACN) Q1 2026 Earnings Call
Thu, Apr 16, 2026 · 4:00 AM ET
Watch Transcript
Latest news
VAT Media Release on Half-year 2026 Results
Jul 22, 2026
Closed 643.20 (-8.2%) on Jul 22, 2026
Medien- und Analystentelekonferenz und Webcast zum Halbjahresabschluss 2026
Jul 13, 2026
Closed 698.00 (+3.2%) on Jul 14, 2026
HCD and VAT Deepen Partnership as Davos Arena Becomes the VAT Arena
Jul 3, 2026
Closed 709.40 (+2.9%) on Jul 3, 2026
First-time presence at Silicon Saxony Days 2026 brings VAT vacuum valve expertise to one of Europe’s leading semiconductor hubs
Jun 13, 2026
Closed 670.20 (+1.0%) on Jun 15, 2026
VAT climate targets validated by Science Based Targets initiative (SBTi)
Jun 12, 2026
Closed 663.40 (+1.4%) on Jun 12, 2026
VAT announces change in the Group Executive Committee
May 5, 2026
Closed 598.40 (+3.2%) on May 5, 2026
Media Release on VAT Group AG Annual General Meeting 2026 Results
Apr 28, 2026
Closed 579.20 (+4.1%) on Apr 29, 2026
VAT Group AG Annual General Meeting 2026: Shareholders approved all Board proposals and a dividend increase of 12% to CHF 7.00 per share
Apr 28, 2026
Closed 579.20 (+4.1%) on Apr 29, 2026
VAT media release on Q1 2026 sales expectations
Apr 16, 2026
Closed 558.00 (-1.5%) on Apr 16, 2026
VAT Media Release on Q1 2026 Trading Update
Apr 16, 2026
Closed 558.00 (-1.5%) on Apr 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 23, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · Mar 3, 2026
Investor Day (May 2025)
Investor day · 60 slides · May 20, 2025
FY2024 Earnings Presentation
Earnings · 32 slides · Mar 4, 2025
VAT Group AG on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Jul 22, 2026 · oldest 2026
- Calls
- 11 calls with a replay · 11 with a transcript · latest Oct 15, 2026
- Decks
- 31 decks · latest Jul 23, 2026
Where VAT Group AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:VACN · Home listing | SIX Swiss | Switzerland | CHF |
| gettex:19V | gettex | Germany | EUR |
| Milan:1VACN | Milan | Italy | EUR |
| OTC:VACNY | OTC | United States | USD |
| LSIN:0RFL · This page | LSIN | United Kingdom | CHF |
| Tradegate:19V | Tradegate | Germany | EUR |
| BX Swiss:19V | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A2AGGY | Lang & Schwarz | Germany | EUR |
| OTC:VTTGF | OTC | United States | USD |
| LS Exchange:A2AGGY | LS Exchange | Germany | EUR |
| Aquis:VACNZ | Aquis | United Kingdom | CHF |
| VIE:VACN | Vienna | Austria | EUR |
| Frankfurt:19V | Frankfurt | Germany | EUR |
| Stuttgart:19V | Stuttgart | Germany | EUR |
| Turquoise:VACNZ | Turquoise | United Kingdom | CHF |
| gettex:19V0 | gettex | Germany | EUR |
| Dusseldorf:19V | Dusseldorf | Germany | EUR |
| Frankfurt:19V0 | Frankfurt | Germany | EUR |
| Dusseldorf:19V0 | Dusseldorf | Germany | EUR |
| Hamburg:19V | Hamburg | Germany | EUR |
| Lang & Schwarz:A3C7H2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C7H2 | LS Exchange | Germany | EUR |
| Munich:19V | Munich | Germany | EUR |
| Munich:19V0 | Munich | Germany | EUR |
| Stuttgart:19V0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about VAT Group AG.