Stock listing

LSIN:0R7R Svenska Handelsbanken AB Share Price

UK listing (LSIN) of Svenska Handelsbanken AB · home listing Stockholm:SHBA

Follow Svenska Handelsbanken AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:SHB_A

155.95 SEK -0.10 (-0.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SHB_A

Past year +25.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
154.80 – 157.00 SEKNov 3, 2026
Volume
2.38M sharesNov 3, 2026
Market cap
303.3B SEKAt the close on Nov 3, 2026 · price × 1.94B shares outstanding
52-week range
116.80 – 157.90 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
599.0M SEKMedian day 3.88M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Svenska Handelsbanken AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:SVNLY$7.72 USD+0.25 (+3.3%)19,470$7.72$7.73$7.71$7.47Close on Oct 27, 2026
OTC:SVNLF$15.64 USD0.00 (0.0%)—$15.64$15.64$15.64$15.64Close on Oct 27, 2026
LSE:0R7S239.60 SEK+9.00 (+3.9%)1,222240.00240.40239.60230.60Close on Oct 27, 2026
Frankfurt:SVHG€21.92 EUR+0.26 (+1.2%)—€21.92€21.92€21.92€21.66Close on Oct 30, 2026
Frankfurt:SVHI€6.85 EUR+0.25 (+3.8%)—€6.85€6.85€6.85€6.60Close on Oct 30, 2026
Stuttgart:SVHG€21.64 EUR+0.82 (+3.9%)—€21.12€21.76€21.08€20.82Close on Oct 27, 2026
Stuttgart:SVHH€13.37 EUR——€13.36€13.45€13.23—Close on Oct 22, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:SHB_A · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
155.95-0.10-0.1%155.35157.00154.802,376,707
156.05+0.40+0.3%155.00156.40153.802,795,818
155.65-0.10-0.1%155.25155.65154.352,241,961
155.75+0.050.0%156.00156.75155.102,965,537
155.70+1.40+0.9%154.30155.70154.302,887,649
154.30+2.10+1.4%152.00154.45151.605,323,586
152.20+2.35+1.6%150.05152.25149.655,881,082
149.85+2.15+1.5%148.10149.85147.106,950,842
147.70-1.35-0.9%149.50149.85146.859,523,927
149.05-4.65-3.0%151.50152.15147.1511,572,017
153.70+0.60+0.4%152.95154.55152.354,674,688
153.10-0.75-0.5%153.85153.85152.103,106,987
153.85+2.50+1.7%151.60153.85151.603,775,401
151.35-2.65-1.7%153.40153.65151.055,163,947
154.00+0.80+0.5%153.10154.05151.804,978,376
153.20+1.10+0.7%153.25154.35152.353,542,922
152.10+0.90+0.6%151.30152.55151.052,505,580
151.20+1.00+0.7%152.00152.35150.203,979,566
150.20-0.60-0.4%150.00151.10148.803,908,301
150.80-2.05-1.3%152.80153.35150.454,382,003
152.85-0.70-0.5%154.25154.85152.854,139,224
153.55+0.70+0.5%153.10153.85151.902,526,859
152.85+0.85+0.6%152.85153.55151.604,043,892
152.00-2.55-1.6%153.80153.90151.505,167,951
154.55-1.40-0.9%156.90157.30154.104,613,844
155.95+0.20+0.1%156.15157.35155.954,515,345
155.75-0.25-0.2%156.95157.90155.555,844,574
156.00+1.50+1.0%155.40156.80155.354,519,197
154.50+1.10+0.7%153.45154.65152.553,201,495
153.40-1.25-0.8%155.20155.85153.053,153,708
154.65-0.75-0.5%155.50156.35154.403,858,906
155.40+2.25+1.5%153.60155.60153.504,047,406
153.15-1.90-1.2%155.35155.35152.306,977,299
155.05+2.35+1.5%153.00155.05152.754,014,057
152.70+1.10+0.7%151.95152.85151.753,239,620
151.60+0.35+0.2%151.00152.15149.403,657,217
151.25+0.40+0.3%150.85153.20150.853,973,616
150.85+1.10+0.7%150.35151.75150.354,063,068
149.75+0.65+0.4%149.60150.75149.553,977,705
149.10-1.05-0.7%149.30149.55147.903,529,899
150.15-0.65-0.4%150.80151.30148.803,289,225
150.800.000.0%150.80151.20150.202,040,087
150.80+1.35+0.9%149.45150.85149.203,542,533
149.45+1.80+1.2%148.00149.55147.504,135,782
147.65-0.65-0.4%148.30149.10146.454,422,198
148.30+0.35+0.2%148.90149.95147.704,634,554
147.95-0.25-0.2%148.40149.40147.904,273,330
148.20+1.00+0.7%148.00148.30147.152,795,541
147.20+0.75+0.5%146.90147.75145.803,879,438
146.45+1.30+0.9%145.50146.70145.454,707,219
145.15+0.60+0.4%144.90146.05144.802,406,819
144.55-2.40-1.6%146.95147.15143.705,060,870
146.95+0.90+0.6%146.50147.95146.352,578,870
146.05+0.30+0.2%145.60146.50145.201,704,604
145.75-2.10-1.4%147.80148.15145.504,045,741
147.85-0.55-0.4%148.25148.35147.252,846,211
148.40+0.10+0.1%148.05148.80147.703,469,981
148.30+0.70+0.5%147.80148.30146.752,171,458
147.60+0.60+0.4%147.50148.95147.402,525,813
147.00+0.40+0.3%146.80147.40145.852,220,872
146.60-0.25-0.2%146.60147.15145.852,334,607
146.85-0.45-0.3%147.00147.10145.602,652,377
147.30-1.60-1.1%148.90149.60147.304,088,247
148.90+1.20+0.8%147.70149.45147.452,994,061
147.70-0.40-0.3%148.05148.20146.553,609,026
148.10+1.30+0.9%147.00148.25146.603,609,333
146.80+1.15+0.8%145.85146.90145.204,330,308
Ticker
LSIN:0R7R
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
LSIN
Currency
SEK

What changed lately

Calls

Replays

  • Svenska Handelsbanken (Stockholm:SHB A) Q2 2026 Earnings Call

    Wed, Jul 15, 2026 · 3:45 AM ET

    Watch Transcript

  • Svenska Handelsbanken (Stockholm:SHB A) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 2:30 AM ET

    Watch Transcript

  • Svenska Handelsbanken (Stockholm:SHB A) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 2:15 AM ET

    Watch Transcript

Latest news

The Board Systemair resolves on share buyback

Sep 2, 2025

Sobi has completed issues of class C shares

Aug 21, 2025

All Svenska Handelsbanken AB news

Decks

Svenska Handelsbanken AB on 6ix

Sector
Financials
Industry
Banks
News releases
2 in all · newest Sep 2, 2025 · oldest 2025
Calls
18 calls with a replay · 18 with a transcript · latest Jul 15, 2026
Decks
24 decks · latest Oct 21, 2026

Where Svenska Handelsbanken AB is listed

ListingExchangeCountryCurrency
Stockholm:SHBA · Home listingStockholmSwedenSEK
Stockholm:SHBBStockholmSwedenSEK
Milan:1SHBAMilanItalyEUR
gettex:SVHHgettexGermanyEUR
LSIN:0R7R · This pageLSINUnited KingdomSEK
Aquis:SHBASAquisUnited KingdomSEK
OTC:SVNLYOTCUnited StatesUSD
OTC:SVNLFOTCUnited StatesUSD
Tradegate:SVHHTradegateGermanyEUR
LS Exchange:A14S60LS ExchangeGermanyEUR
Lang & Schwarz:A14S60Lang & SchwarzGermanyEUR
Aquis:SHBBSAquisUnited KingdomSEK
LSE:0R7SLSEUnited KingdomSEK
Aquis:SHBASAquisUnited KingdomSEK
gettex:SVHGgettexGermanyEUR
Turquoise:SHBASTurquoiseUnited KingdomSEK
Tradegate:SVHGTradegateGermanyEUR
Lang & Schwarz:A14S61Lang & SchwarzGermanyEUR
LS Exchange:A14S61LS ExchangeGermanyEUR
Frankfurt:SVHHFrankfurtGermanyEUR
Aquis:SHBBSAquisUnited KingdomSEK
gettex:SVHIgettexGermanyEUR
BX Swiss:SVHHBX SwissSwitzerlandCHF
Frankfurt:SVHGFrankfurtGermanyEUR
Dusseldorf:SVHGDusseldorfGermanyEUR
Frankfurt:SVHIFrankfurtGermanyEUR
Hamburg:SVHGHamburgGermanyEUR
Munich:SVHGMunichGermanyEUR
Stuttgart:SVHGStuttgartGermanyEUR
Turquoise:SHBBSTurquoiseUnited KingdomSEK
Dusseldorf:SVHHDusseldorfGermanyEUR
Dusseldorf:SVHIDusseldorfGermanyEUR
Hamburg:SVHHHamburgGermanyEUR
Hanover:SVHHHanoverGermanyEUR
Munich:SVHIMunichGermanyEUR
Stuttgart:SVHHStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Svenska Handelsbanken AB.