Stock listing

LSIN:0QXP Aker Solutions ASA Share Price

UK listing (LSIN) of Aker Solutions ASA · home listing Oslo:AKSO

Follow Aker Solutions ASA into a list and get an email when it puts out news.

Home listing price · OSL:AKSO

36.06 NOK -0.48 (-1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:AKSO

Past year +26.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
35.96 – 36.80 NOKOct 30, 2026
Volume
435,929 sharesOct 30, 2026
Market cap
17.54B NOKAt the close on Oct 30, 2026 · price × 486.5M shares outstanding
52-week range
27.82 – 48.48 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
19.80M NOKMedian day 404,366 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aker Solutions ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:AKSO · Home36.06 NOK-0.48 (-1.3%)435,92936.6436.8035.9636.54Close on Oct 30, 2026
OTC:AKRYY$8.13 USD-0.428 (-5.0%)476$8.13$8.13$8.13$8.558Close on Oct 22, 2026
Frankfurt:1AKA€3.516 EUR-0.116 (-3.2%)—€3.472€3.516€3.472€3.632Close on Oct 30, 2026
Stuttgart:1AKA€3.762 EUR—3,424€3.63€3.764€3.62—Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:AKSO · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
36.06-0.48-1.3%36.6436.8035.96435,929
36.54-0.16-0.4%37.0037.6436.24589,916
36.70-1.46-3.8%34.7037.3034.681,327,070
38.16+0.04+0.1%37.6038.2437.00798,117
38.12+1.10+3.0%37.2038.1436.98404,366
37.02+0.38+1.0%36.8237.3236.42840,462
36.64-1.78-4.6%38.5038.7236.64880,598
38.42+0.26+0.7%38.1838.6237.98372,150
38.16-1.48-3.7%39.5239.7037.72858,950
39.64-0.78-1.9%40.4841.1839.54516,926
40.42+1.04+2.6%39.6640.4639.36477,159
39.38-1.76-4.3%40.8240.8239.101,621,556
41.14-0.22-0.5%41.6241.9241.14516,607
41.36-0.12-0.3%41.8642.0241.34293,176
41.48+0.22+0.5%41.0041.9641.00389,846
41.26+0.86+2.1%40.5041.3240.40310,284
40.40-0.24-0.6%39.7640.7239.76522,739
40.64+0.64+1.6%40.3641.0439.94368,371
40.00-0.70-1.7%40.6040.8239.78404,168
40.70+0.44+1.1%40.1640.8240.00453,715
40.26-0.18-0.4%40.5240.5840.10294,061
40.44-0.48-1.2%40.5640.7040.02278,273
40.92-0.38-0.9%41.1241.1240.70424,985
41.30-1.10-2.6%42.0842.0840.94470,736
42.40+0.50+1.2%41.7442.6441.74554,354
41.90-0.30-0.7%41.9841.9841.40353,535
42.20+0.10+0.2%42.2242.5041.94241,811
42.10+0.18+0.4%41.6442.2641.56431,138
41.92-0.28-0.7%41.8242.0640.46577,312
42.20+0.38+0.9%41.9442.4841.50311,516
41.82-0.68-1.6%42.6642.6641.561,844,294
42.50+0.14+0.3%42.3442.9441.80436,446
42.36+1.52+3.7%41.1042.6041.10691,507
40.84+0.020.0%40.8040.9240.42293,115
40.82-0.28-0.7%41.5041.5040.64231,063
41.10-0.20-0.5%41.5641.6841.10253,787
41.30-0.70-1.7%42.0042.2241.28473,517
42.00+0.16+0.4%41.8442.0041.36489,403
41.84-0.32-0.8%42.2042.7041.84311,422
42.16-0.24-0.6%42.5042.8242.16165,542
42.400.000.0%42.5042.8241.94480,072
42.40+0.34+0.8%42.0042.8642.00402,502
42.06-0.72-1.7%42.8043.0041.66641,944
42.78-0.54-1.2%43.9244.0042.78529,558
43.32+0.48+1.1%43.4043.7042.96759,855
42.840.000.0%43.1843.5042.80250,981
42.84-0.44-1.0%43.6243.7842.84270,094
43.28+0.24+0.6%42.8843.4842.78236,831
43.04+0.36+0.8%42.6843.2442.52249,594
42.68-0.84-1.9%43.1243.5642.68233,761
43.52-0.70-1.6%44.1244.3643.50329,083
44.22+0.68+1.6%43.6844.4443.20467,228
43.54+0.72+1.7%42.8643.6842.58586,582
42.82-0.46-1.1%43.5243.6842.82495,064
43.28+0.06+0.1%42.5043.4842.50297,777
43.22+0.86+2.0%42.5043.3442.50298,947
42.36+0.22+0.5%43.1443.2842.36362,368
42.14-0.18-0.4%42.4643.3842.06297,462
42.32-0.06-0.1%42.5043.4842.321,030,479
42.38+0.68+1.6%41.8042.3841.76293,615
41.70-0.64-1.5%42.4242.5841.56257,352
42.34+0.16+0.4%42.0042.5641.86226,656
42.18+0.54+1.3%42.0842.3841.68350,897
41.64+0.28+0.7%41.8042.7441.56280,030
41.36-0.68-1.6%41.7042.0441.32564,468
42.04+0.38+0.9%41.7042.3641.70327,707
41.66+0.88+2.2%40.7241.6840.40436,308
Ticker
LSIN:0QXP
Asset type
Stock
Exchange
LSIN
Currency
NOK

What changed lately

Calls

Replays

  • Aker Solutions (Oslo:AKSO) Q2 2026 Earnings Call

    Tue, Jul 14, 2026 · 3:00 AM ET

    Watch Transcript

  • Aker Solutions (Oslo:AKSO) Q1 2026 Earnings Call

    Thu, Apr 30, 2026

    Watch Transcript

  • Aker Solutions (Oslo:AKSO) Q4 2025 Earnings Call

    Fri, Feb 06, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Akastor ASA: AKOFS Offshore AS completes USD 300m refinancing and exercises “Aker Wayfarer” purchase option

Sep 8, 2026

Closed 41.84 (-0.8%) on Sep 8, 2026

Aker Solutions ASA: Paal Eikeseth appointed new CEO of Aker Solutions

Sep 1, 2026

Closed 42.78 (-1.2%) on Sep 1, 2026

Aker Solutions ASA: Disclosure of SLB OneSubsea US GAAP financial information

Aug 13, 2026

Closed 42.36 (+0.5%) on Aug 13, 2026

Aker Solutions ASA: Mandatory Notification of Trade by Primary Insider

Jul 30, 2026

Closed 41.66 (+2.2%) on Jul 30, 2026

Aker Solutions ASA: Second-quarter and half-year results 2026

Jul 14, 2026

Closed 45.16 (-1.4%) on Jul 14, 2026

Aker Solutions awarded contract for offshore wind project

Jun 30, 2026

Closed 44.30 (-0.4%) on Jul 1, 2026

Aker Solutions secures contract with Tussa Energi for Tussa II hydropower plant

Jun 29, 2026

Closed 44.28 (+0.1%) on Jun 29, 2026

Aker Solutions awarded Engineering and Maintenance Service agreement from Cenovus Energy

Jun 26, 2026

Closed 44.22 (-0.9%) on Jun 26, 2026

Aker Solutions ASA: Reporting of transactions made by persons discharging managerial responsibilities

Jun 22, 2026

Closed 45.14 (+0.2%) on Jun 22, 2026

Aker Solutions ASA: Sale of Own Shares for Employee Share Purchase Program

Jun 22, 2026

Closed 45.14 (+0.2%) on Jun 22, 2026

All Aker Solutions ASA news

Decks

Aker Solutions ASA on 6ix

News releases
21 in the last 12 months · 28 in all · newest Sep 8, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 14, 2026
Decks
76 decks · latest October 2026

Where Aker Solutions ASA is listed

ListingExchangeCountryCurrency
Oslo:AKSO · Home listingOsloNorwayNOK
gettex:1AKAgettexGermanyEUR
LS Exchange:A12A18LS ExchangeGermanyEUR
LSIN:0QXP · This pageLSINUnited KingdomNOK
Stockholm:AKSOOStockholmSwedenNOK
OTC:AKRYYOTCUnited StatesUSD
OTC:AKRTFOTCUnited StatesUSD
Tradegate:1AKATradegateGermanyEUR
Munich:1AKAMunichGermanyEUR
Lang & Schwarz:A12A18Lang & SchwarzGermanyEUR
Aquis:AKSOOAquisUnited KingdomNOK
Frankfurt:1AKAFrankfurtGermanyEUR
Aquis:AKSOOAquisUnited KingdomNOK
Stuttgart:1AKAStuttgartGermanyEUR
Dusseldorf:1AKADusseldorfGermanyEUR
BX Swiss:1AKABX SwissSwitzerlandCHF
Hamburg:1AKAHamburgGermanyEUR
Turquoise:AKSOOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Aker Solutions ASA.