Stock listing

LSIN:0QOG Swiss Prime Site AG Share Price

UK listing (LSIN) of Swiss Prime Site AG · home listing SIX Swiss:SPSN

Follow Swiss Prime Site AG into a list and get an email when it puts out news.

Home listing price · SIX:SPSN

128.60 CHF +0.70 (+0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:SPSN

Past year +12.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
128.00 – 129.00 CHFOct 30, 2026
Volume
160,308 sharesOct 30, 2026
Market cap
10.32B CHFAt the close on Oct 30, 2026 · price × 80.23M shares outstanding
52-week range
113.10 – 147.60 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
13.79M CHFMedian day 97,409 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Swiss Prime Site AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:SPSN · Home128.60 CHF+0.70 (+0.5%)160,308128.00129.00128.00127.90Close on Oct 30, 2026
OTC:SWPRF$141.51 USD0.00 (0.0%)—$141.51$141.51$141.51$141.51Close on Oct 27, 2026
Dusseldorf:SU1N€137.80 EUR+4.20 (+3.1%)—€137.80€137.80€137.80€133.60Close on Oct 30, 2026
Munich:SU1N€133.80 EUR-2.40 (-1.8%)—€133.90€133.90€133.80€136.20Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:SPSN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
128.60+0.70+0.5%128.00129.00128.00160,308
127.90+1.70+1.3%126.50127.90126.20132,518
126.20+0.30+0.2%125.10126.20125.0099,093
125.90+0.90+0.7%124.80126.00124.2093,611
125.00-0.70-0.6%126.10127.00124.90102,748
125.70+0.20+0.2%125.90125.90124.0085,278
125.50+0.40+0.3%124.90125.80124.10124,523
125.10+1.90+1.5%123.00125.30123.00149,987
123.20+1.10+0.9%122.10123.20121.8082,768
122.10-0.50-0.4%122.20122.30121.4061,825
122.600.000.0%122.00122.70121.8051,852
122.60+2.20+1.8%121.10122.70121.10130,370
120.40+0.20+0.2%119.90121.60119.90107,909
120.20-0.60-0.5%121.30122.00120.20103,261
120.80+0.70+0.6%120.70120.90120.3050,084
120.10-0.20-0.2%121.40121.40119.8079,953
120.30+0.50+0.4%119.60120.80119.20177,904
119.80-0.10-0.1%120.00120.00119.00146,581
119.90+0.30+0.3%119.40120.60119.30176,096
119.60+0.50+0.4%119.00119.70118.8096,588
119.10-0.20-0.2%119.50119.80118.80113,521
119.30-1.40-1.2%119.70120.50118.60174,968
120.70-1.50-1.2%122.50123.20120.10232,878
122.20-1.50-1.2%123.50124.30122.20189,091
123.70-0.80-0.6%125.00125.50123.70109,747
124.50-0.40-0.3%125.20126.00124.3070,446
124.90-0.50-0.4%125.10125.80124.8097,409
125.40-0.60-0.5%126.00126.10124.60103,487
126.00+0.90+0.7%125.10126.30124.1083,704
125.10-0.70-0.6%126.40126.70125.10140,258
125.80-1.10-0.9%126.20127.00125.70279,276
126.90+1.30+1.0%126.10127.10125.50156,724
125.60-0.50-0.4%125.80126.60125.60104,093
126.10+0.70+0.6%124.90126.40124.5091,788
125.40-0.50-0.4%125.90126.70125.0098,740
125.90+0.60+0.5%125.40126.30124.8086,611
125.30+0.30+0.2%125.20126.80125.00106,932
125.00-1.80-1.4%126.80126.90125.0091,537
126.80+1.90+1.5%125.40127.60125.40117,990
124.90-0.70-0.6%125.00125.70124.7057,360
125.60+0.90+0.7%124.70125.70124.20121,320
124.70+0.70+0.6%124.30124.70123.50145,551
124.00-0.60-0.5%125.00125.80124.00107,331
124.60-0.30-0.2%124.90125.50124.2099,995
124.90-2.10-1.7%127.00127.00124.90422,185
127.00-0.40-0.3%127.80128.30126.5054,895
127.400.000.0%127.30127.70126.2073,602
127.40-1.00-0.8%128.60128.60127.3089,327
128.40+0.50+0.4%128.60128.80127.7078,609
127.90-1.00-0.8%127.50130.10127.5057,165
128.90+1.70+1.3%127.40128.90127.40131,044
127.20+2.30+1.8%124.30127.20124.30131,751
124.90-1.10-0.9%125.80126.00124.40101,705
126.00-1.00-0.8%126.70127.10125.8090,177
127.00-1.20-0.9%127.10128.00126.9061,543
128.20-0.60-0.5%129.00129.00127.3063,096
128.80+0.50+0.4%128.80129.30128.5070,456
128.30+0.10+0.1%128.20129.10128.1059,211
128.20-0.40-0.3%129.00129.00128.0059,937
128.60-0.80-0.6%129.10129.30128.2093,509
129.40+0.30+0.2%129.20129.90128.2066,045
129.100.000.0%129.00129.90128.7083,885
129.10-1.00-0.8%129.90130.00128.6095,597
130.10-0.30-0.2%130.00131.20130.0066,302
130.40-1.40-1.1%131.00131.50129.4076,007
131.800.000.0%132.30133.40131.4095,849
131.80+1.30+1.0%130.60132.50130.5077,442
Ticker
LSIN:0QOG
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LSIN
Currency
CHF

What changed lately

Calls

Replays

  • Swiss Prime Site (SIX Swiss: SPSN) Q1 2026 Earnings Call

    Thu, Aug 20, 2026 · 4:00 AM ET

    Watch Transcript

  • Swiss Prime Site (SIX Swiss: SPSN) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Swiss Prime Site defines strategic priorities and Ambition 2030 and raises 2026 guidance

Oct 26, 2026

Closed 125.00 (-0.6%) on Oct 26, 2026

1H26: Swiss Prime Site delivers a strong operating result and sustained growth; FFO I of CHF 2.15 per share (+2.4%)

Aug 20, 2026

Closed 127.20 (+1.8%) on Aug 20, 2026

Swiss Prime Site appoints Martina Moosmann as its new Chief Financial Officer

Mar 31, 2026

Closed 135.00 (+0.2%) on Mar 31, 2026

Swiss Prime Site: Annual General Meeting approves all proposals of the Board of Directors by a large majority

Mar 12, 2026

Closed 140.60 (+0.4%) on Mar 13, 2026

Swiss Prime Site announces the conversion price of its CHF 350 million green convertible bonds due 2032 and the outcome of the incentivized conversion invitation

Mar 5, 2026

Closed 143.20 (-0.3%) on Mar 6, 2026

Swiss Prime Site successfully placed CHF 350 million green convertible bonds due 2032 at a zero coupon and 24.0% conversion premium

Feb 26, 2026

Closed 146.70 (+1.6%) on Feb 27, 2026

Swiss Prime Site intends to issue CHF 350 million green convertible bonds due 2032

Feb 26, 2026

Closed 144.40 (+4.0%) on Feb 26, 2026

FY2025: Resilient rental income and record new money in Asset Management ensure stable FFO I of CHF 4.22 per share; higher dividend of CHF 3.50 per share proposed

Feb 5, 2026

Closed 133.70 (+0.8%) on Feb 5, 2026

Swiss Prime Site acquires modern office property in Zurich

Dec 3, 2025

Closed 118.60 (+0.1%) on Dec 3, 2025

Swiss Prime Site successfully enters the European bond market and issues its first 6-year bond worth EUR 500 million

Sep 24, 2025

All Swiss Prime Site AG news

Decks

Swiss Prime Site AG on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
9 in the last 12 months · 22 in all · newest Oct 26, 2026 · oldest 2024
Calls
2 calls with a replay · 2 with a transcript · latest Aug 20, 2026
Decks
52 decks · latest Oct 26, 2026

Where Swiss Prime Site AG is listed

ListingExchangeCountryCurrency
SIX Swiss:SPSN · Home listingSIX SwissSwitzerlandCHF
LSIN:0QOG · This pageLSINUnited KingdomCHF
gettex:SU1NgettexGermanyEUR
Milan:1SPSNMilanItalyEUR
OTC:SWPRFOTCUnited StatesUSD
LS Exchange:927016LS ExchangeGermanyEUR
Lang & Schwarz:927016Lang & SchwarzGermanyEUR
BX Swiss:SU1NBX SwissSwitzerlandCHF
Tradegate:SU1NTradegateGermanyEUR
Frankfurt:SU1NFrankfurtGermanyEUR
Turquoise:SPSNZTurquoiseUnited KingdomCHF
VIE:SPSNViennaAustriaEUR
Aquis:SPSNZAquisUnited KingdomCHF
Dusseldorf:SU1NDusseldorfGermanyEUR
Hamburg:SU1NHamburgGermanyEUR
Munich:SU1NMunichGermanyEUR
Stuttgart:SU1NStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Swiss Prime Site AG.