Stock listing

LSIN:0QK3 Avolta AG Share Price

UK listing (LSIN) of Avolta AG · home listing SIX Swiss:AVOL

Follow Avolta AG into a list and get an email when it puts out news.

Home listing price · SIX:AVOL

47.38 CHF -0.04 (-0.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:AVOL

Past year +11.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
47.18 – 48.06 CHFOct 30, 2026
Volume
282,209 sharesOct 30, 2026
Market cap
6.70B CHFAt the close on Oct 30, 2026 · price × 141.5M shares outstanding
52-week range
40.90 – 55.80 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
11.12M CHFMedian day 229,068 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Avolta AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:AVOL · Home47.38 CHF-0.04 (-0.1%)282,20947.7248.0647.1847.42Close on Oct 30, 2026
OTC:DUFRY$5.43 USD+0.10 (+1.9%)17,250$5.43$5.44$5.43$5.33Close on Oct 27, 2026
OTC:DFRYF$52.28 USD0.00 (0.0%)—$52.28$52.28$52.28$52.28Close on Oct 27, 2026
VIE:AVOL€49.22 EUR+0.98 (+2.0%)—€48.88€49.38€48.88€48.24Close on Oct 27, 2026
Frankfurt:D2JA€5.05 EUR+0.29 (+6.1%)—€5.05€5.05€5.05€4.76Close on Oct 30, 2026
Munich:D2J€48.80 EUR+0.46 (+1.0%)—€48.80€48.82€48.80€48.34Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:AVOL · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
47.38-0.04-0.1%47.7248.0647.18282,209
47.42+2.30+5.1%47.4648.5046.64424,636
45.12-0.16-0.4%45.2046.0244.90255,538
45.28-0.14-0.3%45.3245.7644.84168,822
45.42+1.26+2.9%44.5245.4444.36219,089
44.16-0.42-0.9%44.7044.7043.86263,189
44.58-0.76-1.7%45.0245.1444.46209,508
45.34+0.34+0.8%44.9045.6644.90158,816
45.00-0.34-0.7%45.5046.2244.10259,449
45.34+1.14+2.6%44.0045.3443.86242,442
44.20+0.48+1.1%44.0444.5643.76202,082
43.72+0.46+1.1%43.7444.5043.12260,097
43.26+0.20+0.5%43.1243.6443.00269,322
43.06+0.34+0.8%42.5843.3842.18191,337
42.72+0.64+1.5%42.3043.1441.64283,107
42.08+0.84+2.0%41.8642.0840.90334,291
41.24-1.70-4.0%42.7042.7641.02429,296
42.94-0.20-0.5%43.0443.8642.76222,957
43.14+0.34+0.8%43.0843.4242.92210,572
42.80+0.12+0.3%42.7443.1042.34181,356
42.68-0.42-1.0%43.2643.9242.68243,280
43.10-0.88-2.0%43.5843.6043.02265,510
43.98+0.30+0.7%44.0044.5643.88267,721
43.68+0.62+1.4%42.7044.1242.68278,355
43.06+0.34+0.8%42.7043.3442.36205,919
42.72+0.90+2.2%42.3042.9242.28259,116
41.82-1.22-2.8%42.6842.9641.82188,670
43.04-0.56-1.3%43.6243.8842.76232,228
43.60+1.48+3.5%42.2643.8842.12246,073
42.12+0.28+0.7%42.0042.3641.76157,211
41.84-0.80-1.9%42.4642.6041.76608,855
42.64+0.020.0%43.5843.6442.20254,104
42.62-0.20-0.5%42.1043.0642.10345,482
42.82+0.22+0.5%42.5243.1242.16220,915
42.60-1.00-2.3%43.9443.9442.54258,430
43.60+0.92+2.2%42.7844.3242.78421,388
42.68-0.32-0.7%43.1643.5042.52289,053
43.00-0.58-1.3%43.1643.4842.34378,576
43.58-0.68-1.5%44.1044.3843.10252,929
44.260.000.0%44.0044.3243.54125,677
44.26-0.34-0.8%44.8445.0643.78217,201
44.60-0.04-0.1%44.6445.1244.16291,968
44.64-0.88-1.9%45.3445.3644.64172,422
45.52-0.10-0.2%45.4045.5844.80288,175
45.62-0.58-1.3%46.2046.2045.62222,229
46.20-0.10-0.2%46.6446.9245.54191,759
46.30-1.00-2.1%47.0847.2846.22227,604
47.30+0.40+0.9%46.9447.7046.84165,000
46.90-0.10-0.2%47.3647.5646.74225,545
47.000.000.0%47.2447.2646.50201,177
47.00-1.22-2.5%48.4048.5847.00256,273
48.22+0.60+1.3%47.6848.2647.34197,707
47.62+0.16+0.3%47.3648.1047.36181,808
47.46-0.74-1.5%48.0848.3847.46190,487
48.20-1.52-3.1%49.4449.6048.04197,046
49.72+0.22+0.4%49.7649.8649.48157,869
49.50+0.40+0.8%49.4250.1049.14176,192
49.10+0.16+0.3%48.9449.4648.46156,621
48.94-0.74-1.5%49.6249.7648.94164,766
49.68+0.10+0.2%49.4849.7249.20163,042
49.58-0.42-0.8%50.1550.3049.30183,966
50.00+0.58+1.2%49.6450.6549.64249,758
49.42-0.020.0%49.5050.2549.36186,479
49.44+0.36+0.7%48.8250.0547.92229,068
49.08+0.74+1.5%48.6249.3848.10300,157
48.34-1.76-3.5%49.5450.3548.34382,126
50.10+0.66+1.3%47.4850.6547.00397,411
Ticker
LSIN:0QK3
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
LSIN
Currency
CHF

What changed lately

Calls

Replays

  • Avolta (SIX Swiss: AVOL) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 8:30 AM ET

    Watch Transcript

  • Avolta (SIX Swiss: AVOL) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 8:30 AM ET

    Watch Transcript

  • Avolta (SIX Swiss: AVOL) Q4 2025 Earnings Call

    Wed, Mar 11, 2026 · 9:30 AM ET

    Watch Transcript

Latest news

Avolta prices EUR 350 million of senior notes

Sep 16, 2026

Closed 42.62 (-0.5%) on Sep 16, 2026

Avolta expands into F&B at Brasília Airport and launches its first hybrid concept in Brazil

Sep 10, 2026

Closed 43.60 (+2.2%) on Sep 11, 2026

Avolta launches first direct wallet-to-wallet stablecoin payments pilot

Sep 9, 2026

Closed 43.00 (-1.3%) on Sep 9, 2026

Avolta extends long-term travel retail contracts across four Mexican airports

Sep 8, 2026

Closed 43.00 (-1.3%) on Sep 9, 2026

Avolta acquires majority stake in Penha Duty Free Group

Aug 7, 2026

Closed 49.58 (-0.8%) on Aug 7, 2026

Avolta enters Kolkata Airport, growing duty-free presence in India

Aug 5, 2026

Closed 50.00 (+1.2%) on Aug 6, 2026

Avolta secures eight-year duty-free extension at Aruba Airport in the Caribbean

Jul 23, 2026

Closed 46.80 (+1.8%) on Jul 24, 2026

Avolta enters Venice Marco Polo Airport

Jul 20, 2026

Closed 47.14 (-1.3%) on Jul 20, 2026

Avolta opens first Bill’s airport location at Heathrow

Jul 7, 2026

Closed 54.95 (+1.1%) on Jul 7, 2026

Avolta expands footprint at Santos Dumont Airport in Brazil

Jul 1, 2026

Closed 54.55 (+0.8%) on Jul 2, 2026

All Avolta AG news

Financings

  • 5.25% Senior Notes due March 2032

    Sep 16, 2026 · US$403.35M

    Announced: €350M

    Use of proceeds: To further repay the company's EUR 750 million Senior Notes due 2027

    Announced Sep 16, 2026

Read by 6ix AI from the company's releases

Decks

Avolta AG on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
28 in the last 12 months · 28 in all · newest Sep 16, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Jul 30, 2026
Decks
32 decks · latest Jul 30, 2026

Where Avolta AG is listed

ListingExchangeCountryCurrency
SIX Swiss:AVOL · Home listingSIX SwissSwitzerlandCHF
OTC:DUFRYOTCUnited StatesUSD
Milan:1AVOLMilanItalyEUR
OTC:DFRYFOTCUnited StatesUSD
LSIN:0QK3 · This pageLSINUnited KingdomCHF
gettex:D2JgettexGermanyEUR
BX Swiss:D2JBX SwissSwitzerlandCHF
LS Exchange:A0HMLMLS ExchangeGermanyEUR
Lang & Schwarz:A0HMLMLang & SchwarzGermanyEUR
VIE:AVOLViennaAustriaEUR
Turquoise:AVOLZTurquoiseUnited KingdomCHF
Aquis:AVOLZAquisUnited KingdomGBX
Aquis:AVOLZAquisUnited KingdomCHF
Frankfurt:D2JFrankfurtGermanyEUR
Dusseldorf:D2JDusseldorfGermanyEUR
Dusseldorf:D2JADusseldorfGermanyEUR
Frankfurt:D2JAFrankfurtGermanyEUR
Lang & Schwarz:A2P7VKLang & SchwarzGermanyEUR
LS Exchange:A2P7VKLS ExchangeGermanyEUR
Munich:D2JMunichGermanyEUR
Stuttgart:D2JStuttgartGermanyEUR
Stuttgart:D2JAStuttgartGermanyEUR
Tradegate:D2JTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Avolta AG.