Stock listing
LSIN:0OJA FLSmidth & Co. A/S Share Price
UK listing (LSIN) of FLSmidth & Co. A/S · home listing Copenhagen:FLS
Follow FLSmidth & Co. A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:FLS
582.50 DKK -19.50 (-3.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:FLS
- Day range
- 582.50 – 596.00 DKKOct 30, 2026
- Volume
- 71,994 sharesOct 30, 2026
- Market cap
- 30.86B DKKAt the close on Oct 30, 2026 · price × 52.98M shares outstanding
- 52-week range
- 387.60 – 619.50 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 68.48M DKKMedian day 106,793 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:FLS · Home | 582.50 DKK | -19.50 (-3.2%) | 71,994 | 589.00 | 596.00 | 582.50 | 602.00 | Close on Oct 30, 2026 |
| OTC:FLIDY | $8.74 USD | 0.00 (0.0%) | — | $8.74 | $8.74 | $8.74 | $8.74 | Close on Oct 27, 2026 |
| Frankfurt:F6O1 | €80.00 EUR | +3.35 (+4.4%) | — | €80.00 | €80.00 | €80.00 | €76.65 | Close on Oct 30, 2026 |
| Dusseldorf:F6O1 | €77.10 EUR | -0.90 (-1.2%) | — | €79.90 | €79.90 | €77.10 | €78.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:FLS · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 582.50 | -19.50 | -3.2% | 589.00 | 596.00 | 582.50 | 71,994 | |
| 602.00 | +5.00 | +0.8% | 595.00 | 603.00 | 588.50 | 124,449 | |
| 597.00 | +11.00 | +1.9% | 587.00 | 597.00 | 586.00 | 123,321 | |
| 586.00 | +7.50 | +1.3% | 576.50 | 586.50 | 574.50 | 96,124 | |
| 578.50 | +17.50 | +3.1% | 561.00 | 578.50 | 561.00 | 118,325 | |
| 561.00 | +4.50 | +0.8% | 563.50 | 574.00 | 560.50 | 121,724 | |
| 556.50 | -12.50 | -2.2% | 566.00 | 568.00 | 550.50 | 129,321 | |
| 569.00 | -6.00 | -1.0% | 573.00 | 578.00 | 569.00 | 70,964 | |
| 575.00 | -4.00 | -0.7% | 578.50 | 579.00 | 561.00 | 100,688 | |
| 579.00 | -9.50 | -1.6% | 588.00 | 590.00 | 577.00 | 71,725 | |
| 588.50 | +4.50 | +0.8% | 588.00 | 597.00 | 586.50 | 145,488 | |
| 584.00 | -15.50 | -2.6% | 588.50 | 588.50 | 574.00 | 176,705 | |
| 599.50 | +5.00 | +0.8% | 599.00 | 609.00 | 596.50 | 116,876 | |
| 594.50 | +0.50 | +0.1% | 594.00 | 605.50 | 590.00 | 81,620 | |
| 594.00 | +27.00 | +4.8% | 570.00 | 594.00 | 569.50 | 146,922 | |
| 567.00 | +20.50 | +3.8% | 550.00 | 572.00 | 549.00 | 89,021 | |
| 546.50 | -0.50 | -0.1% | 546.50 | 553.00 | 541.00 | 100,070 | |
| 547.00 | -24.00 | -4.2% | 570.00 | 570.50 | 546.50 | 88,706 | |
| 571.00 | +15.00 | +2.7% | 557.00 | 579.50 | 557.00 | 110,635 | |
| 556.00 | -2.00 | -0.4% | 559.50 | 560.50 | 545.50 | 100,671 | |
| 558.00 | +12.50 | +2.3% | 550.00 | 564.00 | 549.00 | 98,925 | |
| 545.50 | -23.00 | -4.0% | 566.00 | 566.00 | 542.00 | 93,683 | |
| 568.50 | -11.50 | -2.0% | 582.00 | 585.00 | 561.50 | 147,478 | |
| 580.00 | +1.50 | +0.3% | 578.50 | 599.50 | 578.50 | 120,257 | |
| 578.50 | -2.50 | -0.4% | 577.50 | 582.00 | 566.00 | 73,704 | |
| 581.00 | +5.00 | +0.9% | 582.00 | 590.00 | 581.00 | 88,443 | |
| 576.00 | -10.00 | -1.7% | 583.50 | 589.50 | 574.00 | 101,391 | |
| 586.00 | -3.00 | -0.5% | 589.50 | 592.50 | 584.50 | 88,493 | |
| 589.00 | +13.00 | +2.3% | 574.00 | 589.00 | 570.50 | 91,606 | |
| 576.00 | +6.00 | +1.1% | 574.00 | 581.50 | 574.00 | 67,889 | |
| 570.00 | -3.00 | -0.5% | 573.00 | 579.50 | 570.00 | 237,275 | |
| 573.00 | +4.50 | +0.8% | 568.50 | 585.00 | 568.50 | 113,320 | |
| 568.50 | +10.50 | +1.9% | 562.00 | 568.50 | 558.00 | 91,397 | |
| 558.00 | +5.50 | +1.0% | 552.50 | 562.00 | 544.00 | 113,568 | |
| 552.50 | -21.50 | -3.7% | 582.50 | 582.50 | 552.50 | 106,847 | |
| 574.00 | +4.50 | +0.8% | 571.50 | 574.50 | 562.50 | 107,149 | |
| 569.50 | -23.50 | -4.0% | 590.00 | 594.50 | 562.50 | 127,731 | |
| 593.00 | -9.50 | -1.6% | 602.50 | 612.00 | 590.00 | 77,885 | |
| 602.50 | +25.00 | +4.3% | 580.00 | 607.00 | 578.00 | 109,318 | |
| 577.50 | +3.50 | +0.6% | 575.00 | 580.50 | 570.50 | 63,140 | |
| 574.00 | +8.00 | +1.4% | 567.50 | 576.50 | 565.50 | 65,287 | |
| 566.00 | +2.00 | +0.4% | 562.00 | 579.50 | 551.50 | 114,302 | |
| 564.00 | -7.00 | -1.2% | 568.50 | 568.50 | 559.00 | 114,904 | |
| 571.00 | -19.00 | -3.2% | 592.00 | 598.00 | 570.50 | 100,154 | |
| 590.00 | -5.00 | -0.8% | 594.00 | 599.00 | 590.00 | 106,793 | |
| 595.00 | -5.00 | -0.8% | 598.00 | 602.00 | 593.50 | 204,566 | |
| 600.00 | -7.50 | -1.2% | 599.50 | 606.00 | 595.00 | 122,906 | |
| 607.50 | +10.00 | +1.7% | 600.50 | 613.50 | 597.00 | 178,019 | |
| 597.50 | +2.50 | +0.4% | 601.00 | 612.00 | 594.00 | 221,224 | |
| 595.00 | +11.50 | +2.0% | 579.00 | 600.00 | 576.00 | 285,620 | |
| 583.50 | +34.50 | +6.3% | 555.00 | 584.50 | 555.00 | 201,669 | |
| 549.00 | +19.50 | +3.7% | 530.00 | 551.50 | 524.50 | 303,727 | |
| 529.50 | +31.30 | +6.3% | 542.00 | 548.00 | 519.00 | 498,025 | |
| 498.20 | -8.80 | -1.7% | 507.00 | 507.50 | 497.00 | 146,281 | |
| 507.00 | +1.50 | +0.3% | 505.50 | 511.50 | 505.00 | 96,664 | |
| 505.50 | +12.10 | +2.5% | 495.00 | 505.50 | 490.80 | 108,686 | |
| 493.40 | -15.60 | -3.1% | 507.00 | 509.50 | 491.80 | 96,004 | |
| 509.00 | +0.50 | +0.1% | 512.00 | 513.50 | 506.50 | 48,441 | |
| 508.50 | +5.50 | +1.1% | 500.00 | 512.50 | 499.20 | 53,826 | |
| 503.00 | -2.00 | -0.4% | 505.00 | 511.50 | 499.40 | 78,058 | |
| 505.00 | -6.00 | -1.2% | 506.50 | 510.00 | 503.00 | 67,360 | |
| 511.00 | +2.50 | +0.5% | 506.00 | 517.00 | 502.00 | 77,645 | |
| 508.50 | +1.00 | +0.2% | 512.50 | 520.50 | 506.50 | 99,450 | |
| 507.50 | +20.70 | +4.3% | 489.00 | 508.00 | 488.80 | 145,228 | |
| 486.80 | +1.60 | +0.3% | 485.20 | 493.00 | 481.40 | 86,961 | |
| 485.20 | +5.80 | +1.2% | 484.60 | 491.80 | 483.00 | 156,422 | |
| 479.40 | +6.20 | +1.3% | 472.80 | 484.00 | 469.80 | 79,555 |
- Ticker
- LSIN:0OJA
- Asset type
- Stock
- Exchange
- LSIN
- Currency
- DKK
What changed lately
Latest news release · Oct 26, 2026
FLSmidth: Transactions under share buy-back programme
Latest earnings call · Aug 19, 2026
Flsmidth & (Copenhagen:FLS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
Flsmidth & Co A/S B Shs — Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Flsmidth & (Copenhagen:FLS) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 5:00 AM ET
Watch TranscriptFlsmidth & (Copenhagen:FLS) Q1 2026 Earnings Call
Wed, May 13, 2026 · 5:00 AM ET
Watch TranscriptFlsmidth & (Copenhagen:FLS) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 5:00 AM ET
Watch Transcript
Latest news
FLSmidth: Transactions under share buy-back programme
Oct 26, 2026
Closed 578.50 (+3.1%) on Oct 26, 2026
FLSmidth appoints Gonzalo Del Carpio as new Chief Operational Excellence Officer to strengthen the foundations for future growth
Oct 19, 2026
Closed 579.00 (-1.6%) on Oct 19, 2026
FLS wins DKK 225 million order to supply its market-leading mill technologies to a gold project in North America
Oct 12, 2026
Closed 594.00 (+4.8%) on Oct 12, 2026
FLS wins DKK 175 million order to supply its market-leading grinding technologies for a copper expansion project in Chile
Oct 9, 2026
Closed 567.00 (+3.8%) on Oct 9, 2026
FLS signs DKK 360 million order to supply its market-leading crushing and grinding technologies to a copper mine expansion project in Chile
Oct 8, 2026
Closed 546.50 (-0.1%) on Oct 8, 2026
FLSmidth to establish fourth business line focused on crushing, sizing & screening to support its strategic growth journey
Sep 3, 2026
Closed 566.00 (+0.4%) on Sep 3, 2026
FLS signs lifecycle agreement with Lloyds Metals and Energy Limited, reinforcing long-term partnerships in India’s growing mining sector
Sep 2, 2026
Closed 564.00 (-1.2%) on Sep 2, 2026
FLSmidth H1 2026 Interim Financial Report: Continued strong order growth and higher revenue conversion support full-year guidance adjustment
Aug 19, 2026
Closed 529.50 (+6.3%) on Aug 19, 2026
FLSmidth appoints Petri Virrankoski as new President, Service Business Line to support its accelerated growth journey
Aug 13, 2026
Closed 505.50 (+2.5%) on Aug 14, 2026
FLS wins multi-year contract to supply mill lining solutions to a gold mine in the ASEA region
Jul 2, 2026
Closed 476.60 (+1.1%) on Jul 2, 2026
Decks
Flsmidth & Co A/S B Shs — Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 19, 2026
Flsmidth & Co A/S B Shs — Q1 2026 Earnings Presentation
Earnings · 26 slides · May 13, 2026
Flsmidth & Co A/S B Shs — FY2025 Earnings Presentation
Earnings · 29 slides · Feb 18, 2026
Flsmidth & Co A/S B Shs — Q3 2025 Earnings Presentation
Earnings · 22 slides · Nov 12, 2025
FLSmidth & Co. A/S on 6ix
- News releases
- 45 in the last 12 months · 65 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 19, 2026
- Decks
- 17 decks · latest Aug 19, 2026
Where FLSmidth & Co. A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:FLS · Home listing | Copenhagen | Denmark | DKK |
| LSIN:0OJA · This page | LSIN | United Kingdom | DKK |
| Aquis:FLSC | Aquis | United Kingdom | DKK |
| OTC:FLIDY | OTC | United States | USD |
| gettex:F6O1 | gettex | Germany | EUR |
| Tradegate:F6O1 | Tradegate | Germany | EUR |
| Lang & Schwarz:860885 | Lang & Schwarz | Germany | EUR |
| LS Exchange:860885 | LS Exchange | Germany | EUR |
| OTC:FLIDF | OTC | United States | USD |
| Turquoise:FLSC | Turquoise | United Kingdom | DKK |
| Aquis:FLSC | Aquis | United Kingdom | DKK |
| VIE:FLSM | Vienna | Austria | EUR |
| BX Swiss:F6O1 | BX Swiss | Switzerland | CHF |
| Frankfurt:F6O1 | Frankfurt | Germany | EUR |
| Dusseldorf:F6O1 | Dusseldorf | Germany | EUR |
| Stuttgart:F6O1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about FLSmidth & Co. A/S.