Stock listing

LSIN:0O8V Royal Vopak NV Share Price

UK listing (LSIN) of Royal Vopak NV · home listing Euronext:VPK

Follow Royal Vopak NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:VPK

€54.40 EUR +0.15 (+0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:VPK

Past year +36.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€54.20 – €54.60 EUROct 30, 2026
Volume
113,770 sharesOct 30, 2026
Market cap
€6.20B EURAt the close on Oct 30, 2026 · price × 114.0M shares outstanding
52-week range
€36.58 – €54.75 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€5.86M EURMedian day 103,417 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Royal Vopak NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:VPK · Home€54.40 EUR+0.15 (+0.3%)113,770€54.45€54.60€54.20€54.25Close on Oct 30, 2026
OTC:VOPKF$58.62 USD0.00 (0.0%)—$58.62$58.62$58.62$58.62Close on Oct 27, 2026
OTC:VOPKY$59.70 USD0.00 (0.0%)—$59.70$59.70$59.70$59.70Close on Oct 27, 2026
Frankfurt:VPK5€53.45 EUR+0.20 (+0.4%)—€53.45€53.45€53.45€53.25Close on Oct 27, 2026
Frankfurt:VPK€52.50 EUR+0.50 (+1.0%)—€52.50€52.50€52.50€52.00Close on Oct 27, 2026
Dusseldorf:VPK5€54.25 EUR+0.40 (+0.7%)—€53.80€54.30€53.80€53.85Close on Oct 30, 2026
Munich:VPK5€53.65 EUR+0.95 (+1.8%)—€53.65€53.65€53.65€52.70Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:VPK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€54.40+0.15+0.3%€54.45€54.60€54.20113,770
€54.25-0.05-0.1%€54.15€54.75€54.0572,196
€54.30+0.30+0.6%€53.90€54.35€53.70110,021
€54.00+0.15+0.3%€53.80€54.05€53.60122,447
€53.85-0.55-1.0%€54.00€54.00€53.15114,835
€54.40+1.90+3.6%€52.65€54.40€52.55153,784
€52.50-0.60-1.1%€53.00€53.20€52.50114,324
€53.10+0.10+0.2%€53.15€53.40€52.8082,943
€53.00-0.45-0.8%€53.75€53.75€52.9082,024
€53.45+0.10+0.2%€53.40€53.80€53.2599,363
€53.35+0.65+1.2%€52.80€53.40€52.40114,740
€52.70+0.95+1.8%€52.75€53.40€52.20195,170
€51.75+0.05+0.1%€51.85€52.60€51.70151,758
€51.70+0.15+0.3%€51.55€51.75€51.3566,834
€51.55+0.45+0.9%€51.15€51.70€50.95140,717
€51.10-0.05-0.1%€51.20€51.35€50.6083,398
€51.15+0.10+0.2%€51.05€51.35€50.50121,431
€51.050.000.0%€51.00€51.50€50.75140,807
€51.05+0.65+1.3%€50.40€51.05€50.40188,665
€50.40+2.26+4.7%€48.74€50.45€48.74178,596
€48.14+0.52+1.1%€47.64€48.38€47.6095,366
€47.62-0.18-0.4%€47.52€47.86€47.0884,099
€47.80-0.12-0.3%€48.08€48.28€47.44131,434
€47.92-0.38-0.8%€48.04€48.18€47.70110,065
€48.30+1.78+3.8%€46.94€48.92€46.88187,250
€46.52-0.82-1.7%€47.26€47.36€46.5279,649
€47.34+0.020.0%€47.30€47.74€47.1086,562
€47.32+0.32+0.7%€46.94€47.64€46.54101,224
€47.00-0.72-1.5%€47.60€47.66€46.88142,541
€47.72+0.18+0.4%€47.70€48.00€47.4055,972
€47.54-0.48-1.0%€48.00€48.00€47.34346,607
€48.02-0.12-0.2%€47.46€48.10€47.32106,351
€48.14+0.16+0.3%€48.00€48.30€47.84121,976
€47.98+0.46+1.0%€47.00€47.98€47.0098,807
€47.52+0.40+0.8%€47.52€47.56€46.84104,087
€47.12-0.46-1.0%€47.80€47.80€46.90103,417
€47.58-0.40-0.8%€47.98€48.48€47.5888,204
€47.98-0.62-1.3%€48.76€48.84€47.7676,366
€48.60+0.28+0.6%€48.54€48.76€48.44213,374
€48.32+0.52+1.1%€48.04€48.50€47.9469,403
€47.80-0.18-0.4%€48.06€48.06€47.58110,617
€47.98+0.38+0.8%€47.64€48.06€47.5091,259
€47.60-0.60-1.2%€48.32€48.50€47.6084,463
€48.20+0.22+0.5%€48.16€48.38€47.8879,512
€47.98+0.20+0.4%€47.90€48.50€47.86154,012
€47.78+0.84+1.8%€46.94€47.98€46.9484,748
€46.94+0.020.0%€46.90€47.26€46.64100,348
€46.92-0.64-1.3%€47.50€47.62€46.82116,401
€47.56+0.40+0.8%€47.00€47.62€46.9653,204
€47.16-0.40-0.8%€47.48€47.90€47.0094,281
€47.56+0.10+0.2%€47.32€47.76€47.1075,212
€47.46-0.04-0.1%€47.40€47.68€47.1463,365
€47.50-0.34-0.7%€48.08€48.08€47.5096,481
€47.84+0.22+0.5%€47.84€48.10€47.76204,134
€47.62-0.14-0.3%€47.90€47.96€47.5646,236
€47.76+0.60+1.3%€47.34€47.76€47.1666,432
€47.16+0.12+0.3%€47.20€47.46€46.9268,182
€47.04-0.020.0%€47.28€47.52€46.9282,821
€47.06+0.54+1.2%€46.42€47.20€46.4278,826
€46.52-0.04-0.1%€46.84€46.84€46.1386,318
€46.560.000.0%€46.64€46.84€46.34105,438
€46.56-0.44-0.9%€47.10€47.52€46.56101,208
€47.00-1.02-2.1%€48.06€48.26€46.92158,013
€48.02-0.96-2.0%€48.78€49.08€48.02278,222
€48.980.000.0%€49.16€49.16€48.28116,376
€48.98+0.12+0.2%€49.06€49.46€48.46280,868
€48.86+2.18+4.7%€47.74€49.50€47.56247,835
Ticker
LSIN:0O8V
Asset type
Stock
Sector
Energy
Industry
Pipelines, storage & LNG
Exchange
LSIN
Currency
EUR

What changed lately

Calls

Replays

  • Royal Vopak (Euronext:VPK) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 3:00 AM ET

    Watch Transcript

  • Royal Vopak (Euronext:VPK) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 2:30 AM ET

    Watch Transcript

  • Royal Vopak (Euronext:VPK) Q4 2025 Earnings Call

    Tue, Feb 24, 2026 · 9:00 PM ET

    Watch Transcript

Latest news

Koninklijke Vopak N.V., - Progress on Vopak share buyback program 2026

Oct 19, 2026

Closed €53.45 (+0.2%) on Oct 19, 2026

NEWS: Vopak secures NSW government endorsement for Port Botany expansion to strengthen SAF fuel security

Oct 8, 2026

Closed €51.15 (+0.2%) on Oct 8, 2026

Vopak reports strong first half 2026 results, increases FY 2026 outlook and announces EUR 0.72 interim dividend

Jul 30, 2026

Closed €48.86 (+4.7%) on Jul 30, 2026

Resolutions passed by Vopak’s Extraordinary General Meeting

Jul 29, 2026

Closed €46.68 (+1.7%) on Jul 29, 2026

Vopak completes acquisition of majority stake in Green Energy Storage (GES) and takes final investment decision on 200 MW/ 800 MWh battery storage project in the Netherlands

Jul 2, 2026

Closed €45.24 (+1.7%) on Jul 2, 2026

Koninklijke Vopak N.V., - Conditional Investment Decision taken for extension of EemsEnergyTerminal

Jun 1, 2026

Closed €46.36 (+1.3%) on Jun 1, 2026

Vopak reaches agreement with Green Energy Storage (GES) for majority stake in GES to accelerate large-scale battery storage in the Netherlands

May 7, 2026

Closed €44.20 (+0.1%) on May 7, 2026

Vopak reports strong start of the year and confirms 2026 outlook

Apr 22, 2026

Closed €43.48 (+3.0%) on Apr 22, 2026

Vopak announces a multi-year share buyback program of up to EUR 500 million and commences the first tranche of up to EUR 100 million

Feb 25, 2026

Closed €46.68 (+7.3%) on Feb 25, 2026

Vopak reports record financial results for 2025 and announces shareholder distributions program of around EUR 1.7 billion through year-end 2030

Feb 25, 2026

Closed €46.68 (+7.3%) on Feb 25, 2026

All Royal Vopak NV news

Decks

Royal Vopak NV on 6ix

Sector
Energy
Industry
Pipelines, storage & LNG
News releases
14 in the last 12 months · 25 in all · newest Oct 19, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 30, 2026
Decks
156 decks · latest Jul 30, 2026

Where Royal Vopak NV is listed

ListingExchangeCountryCurrency
Euronext:VPK · Home listingEuronextNetherlandsEUR
gettex:VPK5gettexGermanyEUR
OTC:VOPKFOTCUnited StatesUSD
LSIN:0O8V · This pageLSINUnited KingdomEUR
gettex:VPKgettexGermanyEUR
Tradegate:VPK5TradegateGermanyEUR
OTC:VOPKYOTCUnited StatesUSD
Lang & Schwarz:A1CYGKLang & SchwarzGermanyEUR
LS Exchange:A1CYGKLS ExchangeGermanyEUR
Aquis:VPKAAquisUnited KingdomEUR
Frankfurt:VPK5FrankfurtGermanyEUR
Aquis:VPKAAquisUnited KingdomEUR
Frankfurt:VPKFrankfurtGermanyEUR
VIE:VPKViennaAustriaEUR
LS Exchange:A2DK07LS ExchangeGermanyEUR
BX Swiss:VPK5BX SwissSwitzerlandCHF
Dusseldorf:VPKDusseldorfGermanyEUR
Dusseldorf:VPK5DusseldorfGermanyEUR
Hamburg:VPK5HamburgGermanyEUR
Lang & Schwarz:A2DK07Lang & SchwarzGermanyEUR
Munich:VPKMunichGermanyEUR
Munich:VPK5MunichGermanyEUR
Stuttgart:VPKStuttgartGermanyEUR
Stuttgart:VPK5StuttgartGermanyEUR
Turquoise:VPKATurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Royal Vopak NV.