Stock listing

LSIN:0O0F Cancom SE Share Price

UK listing (LSIN) of Cancom SE · home listing Xetra:COK

Follow Cancom SE into a list and get an email when it puts out news.

Home listing price · XETR:COK

€21.05 EUR -0.45 (-2.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:COK

Past year -14.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€20.90 – €21.50 EUROct 30, 2026
Volume
137,134 sharesOct 30, 2026
Market cap
€605.0M EURAt the close on Oct 30, 2026 · price × 28.74M shares outstanding
52-week range
€20.05 – €29.45 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2.17M EURMedian day 80,276 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cancom SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:COK · Home€21.05 EUR-0.45 (-2.1%)137,134€21.50€21.50€20.90€21.50Close on Oct 30, 2026
Frankfurt:COK€21.00 EUR-0.40 (-1.9%)—€21.00€21.00€21.00€21.40Close on Oct 30, 2026
Hamburg:COK€21.00 EUR-0.40 (-1.9%)—€21.00€21.00€21.00€21.40Close on Oct 30, 2026
Dusseldorf:COK€20.90 EUR-0.25 (-1.2%)—€21.40€21.40€20.90€21.15Close on Oct 30, 2026
Munich:COK€21.65 EUR-0.60 (-2.7%)—€21.65€21.65€21.65€22.25Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:COK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€21.05-0.45-2.1%€21.50€21.50€20.90137,134
€21.50-0.15-0.7%€21.65€21.85€21.4556,471
€21.65+0.35+1.6%€21.15€21.90€20.95105,407
€21.30-1.35-6.0%€22.45€22.75€20.90161,177
€22.65+0.45+2.0%€22.35€23.00€22.15146,001
€22.20-0.05-0.2%€22.30€22.45€21.95169,286
€22.25-1.05-4.5%€23.10€23.10€21.75257,287
€23.30+0.50+2.2%€22.85€23.40€22.6578,207
€22.80+0.10+0.4%€22.40€23.00€22.4094,344
€22.70+0.20+0.9%€22.50€22.80€22.3086,070
€22.500.000.0%€22.50€23.05€22.50119,351
€22.50-0.15-0.7%€22.55€22.70€22.15112,561
€22.65-0.10-0.4%€22.65€23.15€22.6571,464
€22.75+0.25+1.1%€22.55€22.95€22.5083,058
€22.50+0.10+0.4%€22.55€22.70€22.4059,984
€22.40+0.15+0.7%€22.50€22.80€22.4069,893
€22.25-0.05-0.2%€22.45€22.50€22.1570,516
€22.30-0.20-0.9%€22.35€22.65€22.1567,306
€22.50+0.05+0.2%€22.60€23.00€22.35101,696
€22.450.000.0%€22.50€22.60€22.3556,410
€22.45-0.15-0.7%€22.75€22.85€22.4573,453
€22.60+0.10+0.4%€22.45€23.20€22.05161,370
€22.500.000.0%€22.50€22.60€22.3080,276
€22.50+0.15+0.7%€22.30€22.85€22.3096,968
€22.35-0.20-0.9%€22.55€22.85€22.3591,354
€22.55+0.40+1.8%€23.15€23.30€22.30145,332
€22.15-0.30-1.3%€22.50€22.65€22.1569,881
€22.45+0.05+0.2%€22.55€22.80€22.2575,003
€22.40-0.20-0.9%€22.50€23.05€22.40116,896
€22.60+0.60+2.7%€22.00€22.80€22.00103,225
€22.00-0.30-1.3%€22.45€22.55€21.85291,374
€22.30-0.05-0.2%€22.40€22.80€22.1572,471
€22.35-0.60-2.6%€23.10€23.15€22.2560,759
€22.95+0.15+0.7%€22.75€23.10€22.70139,478
€22.80+0.45+2.0%€22.20€22.90€22.20106,370
€22.35+0.25+1.1%€22.25€22.40€22.0574,237
€22.10-0.15-0.7%€22.40€22.40€21.6579,694
€22.25+0.25+1.1%€22.15€22.45€22.00112,570
€22.00-0.35-1.6%€22.50€22.60€21.9074,079
€22.35-0.05-0.2%€22.30€22.40€21.95103,632
€22.40-0.10-0.4%€22.65€22.80€22.2582,871
€22.50+0.10+0.4%€22.40€22.95€22.4041,662
€22.40-0.10-0.4%€22.30€23.10€22.10179,408
€22.50+0.50+2.3%€22.05€23.10€21.50139,380
€22.00+0.05+0.2%€21.80€22.00€21.65113,886
€21.95-0.05-0.2%€21.95€22.20€21.8538,487
€22.00+0.55+2.6%€21.50€22.05€21.5051,151
€21.450.000.0%€21.30€21.65€21.1548,381
€21.45+0.15+0.7%€21.20€21.45€21.1567,421
€21.30-0.15-0.7%€21.20€21.35€20.9539,032
€21.45+0.15+0.7%€21.30€21.50€21.2024,341
€21.30+0.05+0.2%€21.25€21.50€21.1542,407
€21.25-0.20-0.9%€21.30€21.35€21.1058,769
€21.45-0.10-0.5%€21.65€21.75€21.4060,037
€21.55-0.70-3.1%€22.40€22.40€21.5064,123
€22.25+0.75+3.5%€21.85€22.85€21.85134,851
€21.50+0.05+0.2%€21.60€22.45€21.30131,963
€21.45-1.10-4.9%€22.30€22.45€21.25191,079
€22.55-1.50-6.2%€24.30€24.30€22.10266,400
€24.05-0.85-3.4%€24.80€24.80€24.0543,371
€24.90+0.35+1.4%€24.70€25.00€24.5084,990
€24.55+0.20+0.8%€24.20€24.60€23.7561,003
€24.35-0.35-1.4%€24.70€24.70€24.2034,756
€24.70+0.35+1.4%€24.50€24.70€24.2050,165
€24.35+0.45+1.9%€23.95€24.40€23.9044,322
€23.90-0.85-3.4%€24.85€24.85€23.7571,167
€24.75-0.15-0.6%€25.00€25.00€23.90100,196
Ticker
LSIN:0O0F
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
LSIN
Currency
EUR

What changed lately

Latest news

CANCOM SE: Release of a capital market information

Oct 26, 2026

Closed €21.30 (-6.0%) on Oct 27, 2026

CANCOM SE publishes preliminary Q3 2026 figures and revises its revenue forecast for the 2026 financial year

Oct 26, 2026

Closed €21.30 (-6.0%) on Oct 27, 2026

CTS Eventim AG & Co. KGaA: KPS Stiftung, buy

Sep 30, 2026

Closed €22.50 (0.0%) on Sep 30, 2026

Smart Country Convention 2026: CANCOM Presents AI Assistant and a Municipal Stack for Digital Administration

Sep 25, 2026

Closed €22.55 (+1.8%) on Sep 25, 2026

CANCOM SE: CANCOM decides on share buyback

Sep 1, 2026

Closed €22.50 (+2.3%) on Sep 1, 2026

CANCOM SE continues to significantly strengthen profitability in H1.26

Aug 11, 2026

Closed €22.55 (-6.2%) on Aug 11, 2026

CANCOM SE: Annual General Meeting Approves all Proposed Resolutions by a Large Majority

Jun 17, 2026

Closed €24.15 (-6.9%) on Jun 18, 2026

CANCOM Extends Managed Services Contract with Viridium and Modernizes IT Operations

May 19, 2026

Closed €26.45 (+1.7%) on May 19, 2026

Quarterly statement as at 31 March 2026

May 13, 2026

Closed €24.50 (-4.3%) on May 13, 2026

Earnings Call Q1.26

May 13, 2026

Closed €24.50 (-4.3%) on May 13, 2026

All Cancom SE news

Decks

Cancom SE on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
20 in the last 12 months · 21 in all · newest Oct 26, 2026 · oldest 2025
Decks
2 decks · latest March 2025

Where Cancom SE is listed

ListingExchangeCountryCurrency
Xetra:COK · Home listingXetraGermanyEUR
gettex:COKgettexGermanyEUR
Tradegate:COKTradegateGermanyEUR
LS Exchange:541910LS ExchangeGermanyEUR
LSIN:0O0F · This pageLSINUnited KingdomEUR
Frankfurt:COKFrankfurtGermanyEUR
Stuttgart:COKStuttgartGermanyEUR
Lang & Schwarz:541910Lang & SchwarzGermanyEUR
BX Swiss:COKEURBX SwissSwitzerlandEUR
OTC:CCCMFOTCUnited StatesUSD
Hamburg:COKHamburgGermanyEUR
Dusseldorf:COKDusseldorfGermanyEUR
Hanover:COKHanoverGermanyEUR
BX Swiss:COKBX SwissSwitzerlandCHF
Munich:COKMunichGermanyEUR
SIX Swiss:COKSIX SwissSwitzerlandCHF
Aquis:COKDAquisUnited KingdomEUR
Aquis:COKDAquisUnited KingdomEUR
Turquoise:COKDTurquoiseUnited KingdomEUR
VIE:COKViennaAustriaEUR

Log in to ask 6ix AI your own questions about Cancom SE.