Stock listing
LSIN:0NYZ Bertrandt AG Share Price
UK listing (LSIN) of Bertrandt AG · home listing Xetra:BDT
Follow Bertrandt AG into a list and get an email when it puts out news.
Home listing price · XETR:BDT
€8.12 EUR +0.02 (+0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BDT
- Day range
- €7.90 – €8.36 EUROct 30, 2026
- Volume
- 23,660 sharesOct 30, 2026
- Market cap
- €82.06M EURAt the close on Oct 30, 2026 · price × 10.11M shares outstanding
- 52-week range
- €7.52 – €21.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €60,547 EURMedian day 5,451 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BDT · Home | €8.12 EUR | +0.02 (+0.2%) | 23,660 | €8.06 | €8.36 | €7.90 | €8.10 | Close on Oct 30, 2026 |
| Frankfurt:BDT | €7.88 EUR | +0.18 (+2.3%) | — | €7.88 | €7.88 | €7.88 | €7.70 | Close on Oct 30, 2026 |
| Hamburg:BDT | €7.88 EUR | +0.10 (+1.3%) | — | €7.88 | €7.88 | €7.88 | €7.78 | Close on Oct 30, 2026 |
| Munich:BDT | €8.18 EUR | -0.02 (-0.2%) | — | €8.18 | €8.18 | €8.18 | €8.20 | Close on Oct 23, 2026 |
| Dusseldorf:BDT | €7.84 EUR | +0.10 (+1.3%) | — | €7.86 | €8.12 | €7.84 | €7.74 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:BDT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.12 | +0.02 | +0.2% | €8.06 | €8.36 | €7.90 | 23,660 | |
| €8.10 | +0.26 | +3.3% | €7.90 | €8.28 | €7.80 | 5,451 | |
| €7.84 | +0.02 | +0.3% | €7.72 | €7.96 | €7.72 | 6,461 | |
| €7.82 | -0.18 | -2.2% | €8.02 | €8.02 | €7.72 | 7,716 | |
| €8.00 | -0.02 | -0.2% | €7.92 | €8.10 | €7.92 | 3,425 | |
| €8.02 | +0.14 | +1.8% | €8.10 | €8.10 | €7.96 | 4,271 | |
| €7.88 | -0.02 | -0.3% | €7.96 | €8.02 | €7.52 | 7,293 | |
| €7.90 | -0.10 | -1.2% | €7.86 | €8.00 | €7.86 | 2,984 | |
| €8.00 | -0.02 | -0.2% | €8.00 | €8.06 | €7.74 | 6,902 | |
| €8.02 | -0.08 | -1.0% | €8.26 | €8.26 | €7.90 | 8,051 | |
| €8.10 | -0.14 | -1.7% | €8.28 | €8.28 | €8.10 | 1,204 | |
| €8.24 | -0.14 | -1.7% | €8.40 | €8.40 | €8.18 | 8,939 | |
| €8.38 | -0.10 | -1.2% | €8.50 | €8.50 | €8.38 | 6,008 | |
| €8.48 | -0.02 | -0.2% | €8.54 | €8.54 | €8.46 | 9,637 | |
| €8.50 | 0.00 | 0.0% | €8.64 | €8.66 | €8.50 | 1,305 | |
| €8.50 | 0.00 | 0.0% | €8.70 | €8.78 | €8.50 | 5,307 | |
| €8.50 | -0.20 | -2.3% | €8.92 | €8.92 | €8.50 | 4,794 | |
| €8.70 | -0.20 | -2.2% | €8.98 | €9.12 | €8.70 | 3,260 | |
| €8.90 | 0.00 | 0.0% | €8.76 | €9.00 | €8.76 | 1,264 | |
| €8.90 | +0.40 | +4.7% | €8.50 | €8.98 | €8.50 | 12,653 | |
| €8.50 | 0.00 | 0.0% | €8.56 | €8.58 | €8.50 | 4,763 | |
| €8.50 | -0.22 | -2.5% | €8.80 | €8.94 | €8.50 | 8,684 | |
| €8.72 | -0.08 | -0.9% | €8.90 | €8.94 | €8.70 | 5,293 | |
| €8.80 | +0.20 | +2.3% | €8.60 | €8.82 | €8.60 | 5,038 | |
| €8.60 | +0.04 | +0.5% | €8.46 | €8.78 | €8.46 | 6,735 | |
| €8.56 | +0.26 | +3.1% | €8.32 | €8.56 | €8.30 | 19,574 | |
| €8.30 | +0.02 | +0.2% | €8.32 | €8.50 | €8.12 | 11,872 | |
| €8.28 | -0.10 | -1.2% | €8.40 | €8.58 | €8.28 | 2,835 | |
| €8.38 | +0.06 | +0.7% | €8.38 | €8.44 | €8.30 | 22,575 | |
| €8.32 | -0.18 | -2.1% | €8.46 | €8.54 | €8.30 | 17,638 | |
| €8.50 | -0.18 | -2.1% | €8.60 | €8.92 | €8.40 | 9,093 | |
| €8.68 | +0.04 | +0.5% | €8.64 | €8.68 | €8.50 | 10,678 | |
| €8.64 | +0.04 | +0.5% | €8.60 | €8.68 | €8.50 | 1,598 | |
| €8.60 | -0.18 | -2.1% | €8.86 | €8.86 | €8.52 | 3,992 | |
| €8.78 | +0.20 | +2.3% | €8.66 | €8.78 | €8.52 | 8,411 | |
| €8.58 | -0.06 | -0.7% | €8.66 | €8.70 | €8.50 | 6,085 | |
| €8.64 | -0.30 | -3.4% | €8.94 | €8.94 | €8.62 | 3,674 | |
| €8.94 | +0.12 | +1.4% | €8.74 | €8.94 | €8.70 | 9,690 | |
| €8.82 | -0.26 | -2.9% | €9.10 | €9.10 | €8.76 | 5,834 | |
| €9.08 | -0.04 | -0.4% | €9.22 | €9.26 | €9.00 | 2,526 | |
| €9.12 | +0.04 | +0.4% | €9.14 | €9.30 | €9.12 | 3,157 | |
| €9.08 | +0.02 | +0.2% | €9.02 | €9.08 | €9.02 | 168 | |
| €9.06 | -0.10 | -1.1% | €9.30 | €9.30 | €9.02 | 4,188 | |
| €9.16 | -0.20 | -2.1% | €9.70 | €9.70 | €9.16 | 215 | |
| €9.36 | -0.06 | -0.6% | €9.22 | €9.42 | €9.22 | 2,369 | |
| €9.42 | +0.38 | +4.2% | €9.06 | €9.42 | €9.06 | 634 | |
| €9.04 | -0.46 | -4.8% | €9.60 | €9.60 | €8.98 | 15,709 | |
| €9.50 | +0.36 | +3.9% | €9.30 | €9.60 | €9.30 | 9,236 | |
| €9.14 | +0.48 | +5.5% | €8.50 | €9.30 | €8.50 | 8,110 | |
| €8.66 | -0.58 | -6.3% | €9.24 | €9.30 | €8.66 | 1,843 | |
| €9.24 | +0.26 | +2.9% | €8.70 | €9.24 | €8.70 | 17,675 | |
| €8.98 | +0.08 | +0.9% | €9.00 | €9.16 | €8.66 | 32,798 | |
| €8.90 | +0.22 | +2.5% | €8.68 | €8.90 | €8.44 | 9,053 | |
| €8.68 | +0.16 | +1.9% | €8.50 | €8.68 | €8.36 | 1,510 | |
| €8.52 | -0.16 | -1.8% | €8.80 | €8.80 | €8.52 | 2,154 | |
| €8.68 | -0.22 | -2.5% | €8.76 | €8.76 | €8.68 | 2,572 | |
| €8.90 | +0.20 | +2.3% | €8.62 | €8.90 | €8.62 | 3,666 | |
| €8.70 | +0.02 | +0.2% | €8.66 | €8.70 | €8.62 | 969 | |
| €8.68 | +0.18 | +2.1% | €8.74 | €8.74 | €8.68 | 1,217 | |
| €8.50 | -0.28 | -3.2% | €8.80 | €8.80 | €8.50 | 9,302 | |
| €8.78 | +0.10 | +1.2% | €8.76 | €8.84 | €8.54 | 8,696 | |
| €8.68 | -0.14 | -1.6% | €8.80 | €8.94 | €8.60 | 7,039 | |
| €8.82 | +0.02 | +0.2% | €8.50 | €8.84 | €8.50 | 2,551 | |
| €8.80 | +0.12 | +1.4% | €8.80 | €8.80 | €8.68 | 18,136 | |
| €8.68 | -0.16 | -1.8% | €9.00 | €9.00 | €8.62 | 4,334 | |
| €8.84 | +0.16 | +1.8% | €8.78 | €8.84 | €8.66 | 741 | |
| €8.68 | +0.08 | +0.9% | €8.50 | €8.86 | €8.48 | 6,027 |
- Ticker
- LSIN:0NYZ
- Asset type
- Stock
- Exchange
- LSIN
- Currency
- EUR
What changed lately
Latest news release · Aug 3, 2026
Automotive market environment remains challenging – Order intake, diversification, and efficiency program highlight opportunities
Latest deck · Aug 3, 2026
9M 2025/2026 Earnings Presentation
Earnings · 20 slides
Latest news
Automotive market environment remains challenging – Order intake, diversification, and efficiency program highlight opportunities
Aug 3, 2026
Closed €8.68 (-1.8%) on Aug 3, 2026
Bertrandt: Clear focus on sustainable profitability and future-oriented topics in a challenging market environment
May 13, 2026
Closed €9.44 (-2.7%) on May 13, 2026
Ad-hoc Disclosure April 27th, 2026
Apr 27, 2026
Closed €13.30 (-12.2%) on Apr 27, 2026
Profitability improved and total sales stabilized
Feb 12, 2026
Closed €18.40 (+2.2%) on Feb 12, 2026
FY 2025/2026 | Quarterly Statement Q1
Feb 12, 2026
Closed €18.40 (+2.2%) on Feb 12, 2026
On a Growth Path with Performance Optimization, Diversification, and International Expansion
Dec 18, 2025
Closed €18.54 (+0.3%) on Dec 18, 2025
Establishment of a site in Sweden
Dec 10, 2025
Closed €18.24 (+1.7%) on Dec 10, 2025
Decks
9M 2025/2026 Earnings Presentation
Earnings · 20 slides · Aug 3, 2026
Investor Day (May 2026)
Investor day · 82 slides · May 13, 2026
H1 2025/2026 Earnings Presentation
Earnings · 19 slides · May 13, 2026
Q1 2025/2026 Earnings Presentation
Earnings · 15 slides · Feb 12, 2026
Bertrandt AG on 6ix
- News releases
- 7 in the last 12 months · 12 in all · newest Aug 3, 2026 · oldest 2025
- Decks
- 48 decks · latest Aug 3, 2026
Where Bertrandt AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BDT · Home listing | Xetra | Germany | EUR |
| Tradegate:BDT | Tradegate | Germany | EUR |
| gettex:BDT | gettex | Germany | EUR |
| Stuttgart:BDT | Stuttgart | Germany | EUR |
| LS Exchange:523280 | LS Exchange | Germany | EUR |
| LSIN:0NYZ · This page | LSIN | United Kingdom | EUR |
| Lang & Schwarz:523280 | Lang & Schwarz | Germany | EUR |
| Frankfurt:BDT | Frankfurt | Germany | EUR |
| VIE:BDT | Vienna | Austria | EUR |
| Hamburg:BDT | Hamburg | Germany | EUR |
| Hanover:BDT | Hanover | Germany | EUR |
| Munich:BDT | Munich | Germany | EUR |
| BX Swiss:BDT | BX Swiss | Switzerland | CHF |
| Dusseldorf:BDT | Dusseldorf | Germany | EUR |
| Aquis:BDTD | Aquis | United Kingdom | EUR |
| Aquis:BDTD | Aquis | United Kingdom | EUR |
| Turquoise:BDTD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Bertrandt AG.