Stock listing

LSIN:0NR4 Wacker Chemie AG Share Price

UK listing (LSIN) of Wacker Chemie AG · home listing Xetra:WCH

Follow Wacker Chemie AG into a list and get an email when it puts out news.

Home listing price · XETR:WCH

€83.25 EUR -1.55 (-1.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WCH

Past year +21.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€80.45 – €84.20 EUROct 30, 2026
Volume
89,515 sharesOct 30, 2026
Market cap
€4.14B EURAt the close on Oct 30, 2026 · price × 49.68M shares outstanding
52-week range
€62.25 – €105.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€5.00M EURMedian day 52,247 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Wacker Chemie AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:WCH · Home€83.25 EUR-1.55 (-1.8%)89,515€81.00€84.20€80.45€84.80Close on Oct 30, 2026
OTC:WKCMF$85.85 USD0.00 (0.0%)—$85.85$85.85$85.85$85.85Close on Oct 27, 2026
Frankfurt:WCH€82.90 EUR+1.35 (+1.7%)—€81.20€82.90€81.20€81.55Close on Oct 30, 2026
Munich:WCH€82.80 EUR-3.25 (-3.8%)—€82.80€82.80€82.80€86.05Close on Oct 23, 2026
Dusseldorf:WCH€82.25 EUR+0.25 (+0.3%)—€81.50€82.80€81.00€82.00Close on Oct 30, 2026
Hamburg:WCH€81.45 EUR+1.20 (+1.5%)—€81.45€81.45€81.45€80.25Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:WCH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€83.25-1.55-1.8%€81.00€84.20€80.4589,515
€84.80+1.65+2.0%€82.65€87.65€81.5574,895
€83.15+0.80+1.0%€82.75€83.45€81.6039,633
€82.35+1.40+1.7%€81.10€82.50€80.3578,871
€80.95+2.20+2.8%€78.45€81.75€78.3552,247
€78.75-3.85-4.7%€82.00€82.05€76.80103,751
€82.60-4.00-4.6%€84.85€85.00€81.6068,664
€86.60+1.20+1.4%€85.00€87.55€84.6549,778
€85.40-2.50-2.8%€86.70€87.10€85.1562,045
€87.90-0.60-0.7%€88.30€90.00€87.6050,660
€88.50+0.05+0.1%€88.85€90.05€87.3079,949
€88.45+0.45+0.5%€87.00€89.05€85.8073,886
€88.00-0.20-0.2%€88.90€89.85€87.7547,561
€88.20+1.00+1.1%€87.50€88.55€87.1543,658
€87.20-1.80-2.0%€88.85€89.10€86.8047,389
€89.00+1.15+1.3%€88.90€89.55€88.6036,535
€87.85-0.65-0.7%€87.40€88.60€87.2557,122
€88.50-2.10-2.3%€89.90€91.65€88.4534,344
€90.60+1.55+1.7%€90.70€91.05€88.7037,983
€89.05+0.15+0.2%€90.30€90.30€87.8531,096
€88.90+1.40+1.6%€87.15€89.75€87.1539,060
€87.50-2.45-2.7%€89.35€89.95€87.3033,891
€89.95+1.90+2.2%€88.70€90.80€88.6553,824
€88.05+1.50+1.7%€87.00€90.70€86.8570,913
€86.55-0.90-1.0%€87.30€87.90€85.7059,788
€87.45+0.35+0.4%€87.05€88.20€86.7051,550
€87.10-2.95-3.3%€89.85€90.90€87.1046,699
€90.05+1.65+1.9%€89.80€91.20€89.1039,196
€88.40+1.05+1.2%€87.30€90.30€87.3061,890
€87.35+1.45+1.7%€86.40€88.40€85.8530,420
€85.90-0.90-1.0%€86.35€87.30€85.1578,096
€86.80-1.85-2.1%€88.45€88.60€85.2557,295
€88.65+2.35+2.7%€86.95€89.10€86.9545,194
€86.30+0.95+1.1%€85.40€86.70€82.9545,146
€85.35-2.40-2.7%€86.35€87.35€85.1043,205
€87.75-2.90-3.2%€90.55€90.75€87.6558,462
€90.65-1.00-1.1%€93.10€93.10€90.3045,769
€91.65-0.45-0.5%€92.00€93.85€91.2532,981
€92.10+2.45+2.7%€89.20€92.60€89.2040,642
€89.65-2.65-2.9%€91.35€92.05€88.8061,651
€92.30-2.50-2.6%€94.75€94.75€88.70101,871
€94.80+0.85+0.9%€93.55€95.65€93.5046,561
€93.95+0.05+0.1%€93.00€94.45€92.8553,641
€93.90+0.05+0.1%€94.25€96.35€92.4050,584
€93.85+0.75+0.8%€93.50€95.10€93.2582,468
€93.10+2.85+3.2%€91.35€93.65€90.7557,590
€90.25+0.45+0.5%€89.95€91.25€89.0534,563
€89.80-0.25-0.3%€91.05€91.20€89.6520,635
€90.05-3.05-3.3%€93.40€93.40€89.4040,866
€93.10+3.70+4.1%€88.80€94.10€88.7072,636
€89.40-0.15-0.2%€89.95€91.00€88.8532,275
€89.55-2.65-2.9%€91.80€91.80€88.3577,825
€92.20+0.60+0.7%€91.80€92.75€91.4036,078
€91.60-2.50-2.7%€92.50€93.35€91.4033,263
€94.10-0.45-0.5%€95.25€95.25€93.3547,109
€94.55+0.80+0.9%€92.60€95.35€92.6033,512
€93.75-1.75-1.8%€95.20€95.20€92.6544,583
€95.50+1.70+1.8%€94.90€96.25€94.3558,843
€93.80+0.90+1.0%€93.45€94.50€92.4555,263
€92.90-0.80-0.9%€94.30€95.25€92.6559,578
€93.70-2.15-2.2%€95.85€96.70€93.7061,246
€95.85+0.80+0.8%€94.85€97.40€94.6073,117
€95.05+4.60+5.1%€94.15€97.10€94.1596,197
€90.45+0.10+0.1%€90.95€92.15€89.8553,409
€90.35+1.85+2.1%€88.55€91.40€88.5561,031
€88.50+2.55+3.0%€88.20€91.15€86.1078,312
€85.95-0.05-0.1%€81.70€90.35€81.60142,299
Ticker
LSIN:0NR4
Asset type
Stock
Exchange
LSIN
Currency
EUR

What changed lately

Calls

Replays

  • Wacker Chemie (Xetra:WCH) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 4:00 AM ET

    Watch Transcript

  • Wacker Chemie (Xetra:WCH) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 10:00 AM ET

    Watch Transcript

  • Wacker Chemie (Xetra:WCH) Q4 2025 Earnings Call

    Wed, Mar 11, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

Wacker Chemie presents hydrophobic silicone additives for textiles, surfaces and automotive care at SEPAWA 2026

Oct 14, 2026

Closed €88.00 (-0.2%) on Oct 14, 2026

Wacker Chemie successfully completes sale of shares in Siltronic

Sep 22, 2026

Closed €90.05 (+1.9%) on Sep 23, 2026

Wacker Chemie enters EU pet food additives market

Aug 13, 2026

Closed €93.75 (-1.8%) on Aug 13, 2026

Wacker Chemie: Biotech and Eclipsebio announce strategic collaboration to advance RNA medicine development and production

Aug 4, 2026

Closed €90.45 (+0.1%) on Aug 4, 2026

Wacker Chemie opens new production site for specialty silicones

Jun 17, 2026

Closed €97.60 (+0.4%) on Jun 17, 2026

Wacker Chemie intends to reduce its stake in Siltronic

May 26, 2026

Closed €96.50 (-2.1%) on May 27, 2026

Wacker Chemie continues to drive forward PACE cost-savings and efficiency program

May 8, 2026

Closed €94.30 (+0.7%) on May 8, 2026

Annual Shareholders’ Meeting adopts agenda proposals by a large majority

May 6, 2026

Closed €93.90 (-2.0%) on May 6, 2026

Polymers division under new leadership

Apr 30, 2026

Closed €93.65 (+3.3%) on Apr 30, 2026

WACKER to present personal care ingredient innovations at NYSCC Suppliers' Day 2026

Apr 29, 2026

Closed €90.70 (-5.2%) on Apr 29, 2026

All Wacker Chemie AG news

Decks

Wacker Chemie AG on 6ix

News releases
18 in the last 12 months · 18 in all · newest Oct 14, 2026 · oldest 2025
Calls
18 calls with a replay · 18 with a transcript · latest Jul 30, 2026
Decks
59 decks · latest Sep 17, 2026

Where Wacker Chemie AG is listed

ListingExchangeCountryCurrency
Xetra:WCH · Home listingXetraGermanyEUR
gettex:WCHgettexGermanyEUR
Tradegate:WCHTradegateGermanyEUR
LS Exchange:WCH888LS ExchangeGermanyEUR
LSIN:0NR4 · This pageLSINUnited KingdomEUR
Milan:1WCHMilanItalyEUR
OTC:WKCMFOTCUnited StatesUSD
Frankfurt:WCHFrankfurtGermanyEUR
Lang & Schwarz:WCH888Lang & SchwarzGermanyEUR
EUROTLX:4WCHEUROTLXItalyEUR
Munich:WCHMunichGermanyEUR
Stuttgart:WCHStuttgartGermanyEUR
Dusseldorf:WCHDusseldorfGermanyEUR
SIX Swiss:WCHSIX SwissSwitzerlandCHF
Aquis:WCHDAquisUnited KingdomEUR
Hamburg:WCHHamburgGermanyEUR
Hanover:WCHHanoverGermanyEUR
Aquis:WCHDAquisUnited KingdomEUR
Turquoise:WCHDTurquoiseUnited KingdomEUR
VIE:WCHViennaAustriaEUR
BX Swiss:WCHBX SwissSwitzerlandCHF
BX Swiss:WCHEURBX SwissSwitzerlandEUR

Log in to ask 6ix AI your own questions about Wacker Chemie AG.