Stock listing
LSIN:0NO1 TKH Group N.V. Cert Share Price
UK listing (LSIN) of TKH Group N.V. Cert · home listing Euronext:TWEKA
Follow TKH Group N.V. Cert into a list and get an email when it puts out news.
Home listing price · EURONEXT:TWEKA
€49.58 EUR -0.87 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:TWEKA
- Day range
- €49.26 – €50.10 EUROct 30, 2026
- Volume
- 45,464 sharesOct 30, 2026
- Market cap
- €1.98B EURAt the close on Oct 30, 2026 · price × 39.92M shares outstanding
- Traded on an average day
- €3.72M EURMedian day 55,104 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:TWEKA · Home | €49.58 EUR | -0.87 (-1.7%) | 45,464 | €50.10 | €50.10 | €49.26 | €50.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:TWEKA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €49.58 | -0.87 | -1.7% | €50.10 | €50.10 | €49.26 | 45,464 | |
| €50.45 | +0.25 | +0.5% | €49.84 | €50.95 | €49.78 | 21,049 | |
| €50.20 | -0.45 | -0.9% | €50.75 | €50.90 | €50.10 | 50,131 | |
| €50.65 | +0.65 | +1.3% | €49.86 | €51.00 | €49.62 | 32,776 | |
| €50.00 | +1.18 | +2.4% | €48.82 | €50.35 | €48.74 | 45,349 | |
| €48.82 | -0.86 | -1.7% | €49.62 | €49.84 | €48.24 | 47,448 | |
| €49.68 | -1.27 | -2.5% | €50.10 | €50.60 | €49.44 | 48,966 | |
| €50.95 | +0.65 | +1.3% | €50.25 | €51.05 | €50.05 | 22,206 | |
| €50.30 | -0.60 | -1.2% | €50.15 | €50.80 | €49.30 | 40,514 | |
| €50.90 | -0.75 | -1.5% | €51.55 | €51.60 | €50.60 | 36,579 | |
| €51.65 | +1.10 | +2.2% | €51.30 | €51.85 | €50.65 | 51,544 | |
| €50.55 | -2.75 | -5.2% | €52.50 | €52.50 | €50.20 | 118,783 | |
| €53.30 | -0.90 | -1.7% | €54.50 | €54.60 | €53.30 | 42,959 | |
| €54.20 | +0.70 | +1.3% | €53.00 | €54.20 | €52.90 | 38,914 | |
| €53.50 | +0.20 | +0.4% | €53.10 | €53.50 | €52.90 | 48,581 | |
| €53.30 | +0.35 | +0.7% | €53.00 | €54.00 | €52.95 | 58,587 | |
| €52.95 | -0.95 | -1.8% | €53.00 | €53.15 | €52.00 | 84,547 | |
| €53.90 | -0.65 | -1.2% | €54.10 | €54.55 | €53.50 | 60,771 | |
| €54.55 | +0.40 | +0.7% | €54.25 | €55.25 | €53.85 | 70,636 | |
| €54.15 | -0.20 | -0.4% | €53.50 | €54.25 | €53.50 | 29,875 | |
| €54.35 | +0.75 | +1.4% | €54.00 | €54.60 | €53.80 | 34,188 | |
| €53.60 | +0.15 | +0.3% | €53.50 | €53.90 | €53.30 | 41,204 | |
| €53.45 | -0.90 | -1.7% | €54.50 | €54.70 | €53.45 | 40,790 | |
| €54.35 | +1.20 | +2.3% | €53.65 | €54.40 | €53.65 | 55,044 | |
| €53.15 | -0.55 | -1.0% | €53.55 | €54.10 | €53.00 | 41,814 | |
| €53.70 | +0.20 | +0.4% | €53.70 | €54.00 | €53.55 | 27,503 | |
| €53.50 | -0.20 | -0.4% | €53.70 | €54.00 | €53.15 | 30,975 | |
| €53.70 | -1.30 | -2.4% | €54.90 | €55.05 | €53.50 | 55,422 | |
| €55.00 | +1.45 | +2.7% | €54.00 | €55.00 | €53.80 | 96,293 | |
| €53.55 | +0.45 | +0.8% | €53.55 | €53.95 | €53.45 | 110,791 | |
| €53.10 | +0.30 | +0.6% | €52.95 | €53.20 | €52.70 | 93,527 | |
| €52.80 | +1.10 | +2.1% | €51.90 | €52.85 | €51.55 | 69,825 | |
| €51.70 | +1.15 | +2.3% | €50.90 | €51.70 | €50.80 | 47,452 | |
| €50.55 | +0.30 | +0.6% | €50.70 | €50.75 | €49.86 | 47,217 | |
| €50.25 | -1.70 | -3.3% | €51.55 | €51.55 | €50.20 | 65,188 | |
| €51.95 | +0.15 | +0.3% | €51.90 | €52.15 | €51.15 | 38,193 | |
| €51.80 | -0.10 | -0.2% | €51.75 | €52.25 | €51.30 | 87,788 | |
| €51.90 | -0.30 | -0.6% | €51.60 | €52.45 | €51.30 | 120,684 | |
| €52.20 | +0.65 | +1.3% | €51.15 | €52.20 | €50.90 | 63,546 | |
| €51.55 | +0.80 | +1.6% | €50.80 | €51.75 | €50.75 | 48,421 | |
| €50.75 | +0.55 | +1.1% | €50.25 | €50.75 | €49.90 | 46,808 | |
| €50.20 | 0.00 | 0.0% | €50.10 | €50.20 | €49.36 | 57,534 | |
| €50.20 | -1.00 | -2.0% | €50.90 | €51.00 | €50.15 | 48,741 | |
| €51.20 | -0.50 | -1.0% | €51.65 | €51.65 | €50.75 | 55,104 | |
| €51.70 | +0.05 | +0.1% | €51.50 | €51.90 | €51.20 | 167,119 | |
| €51.65 | +1.10 | +2.2% | €50.70 | €52.20 | €50.45 | 118,282 | |
| €50.55 | +0.55 | +1.1% | €49.62 | €50.65 | €49.52 | 65,516 | |
| €50.00 | +0.20 | +0.4% | €49.62 | €50.05 | €49.56 | 41,526 | |
| €49.80 | +0.66 | +1.3% | €49.32 | €50.05 | €49.06 | 45,627 | |
| €49.14 | -0.04 | -0.1% | €49.00 | €49.40 | €48.78 | 57,101 | |
| €49.18 | +0.50 | +1.0% | €49.16 | €49.90 | €48.95 | 73,150 | |
| €48.68 | +0.22 | +0.5% | €48.88 | €49.34 | €48.44 | 78,451 | |
| €48.46 | -1.06 | -2.1% | €50.00 | €50.00 | €48.46 | 84,337 | |
| €49.52 | -1.63 | -3.2% | €50.85 | €50.90 | €49.52 | 85,039 | |
| €51.15 | -1.05 | -2.0% | €52.35 | €52.50 | €51.15 | 93,047 | |
| €52.20 | +0.25 | +0.5% | €52.00 | €53.20 | €51.80 | 166,186 | |
| €51.95 | +3.05 | +6.2% | €50.00 | €52.10 | €49.78 | 269,681 | |
| €48.90 | +0.22 | +0.5% | €48.70 | €50.75 | €48.40 | 258,500 | |
| €48.68 | +3.88 | +8.7% | €46.46 | €49.20 | €46.24 | 427,107 | |
| €44.80 | -0.20 | -0.4% | €45.10 | €45.34 | €44.20 | 85,070 | |
| €45.00 | -0.38 | -0.8% | €45.22 | €45.46 | €44.94 | 48,397 | |
| €45.38 | +0.42 | +0.9% | €44.80 | €45.46 | €44.60 | 57,170 | |
| €44.96 | +0.70 | +1.6% | €44.44 | €45.24 | €44.44 | 63,849 | |
| €44.26 | +0.80 | +1.8% | €43.76 | €44.56 | €43.76 | 67,491 | |
| €43.46 | +0.90 | +2.1% | €42.88 | €43.60 | €42.74 | 55,872 | |
| €42.56 | -0.24 | -0.6% | €43.00 | €43.38 | €42.56 | 53,899 | |
| €42.80 | +0.80 | +1.9% | €41.90 | €43.02 | €41.80 | 42,562 |
- Ticker
- LSIN:0NO1
- Asset type
- Stock
- Exchange
- LSIN
- Currency
- EUR
What changed lately
Latest deck · September 2026
TKH Group — Investor Presentation (September 2026)
Investor deck · 79 slides
Decks
TKH Group — Investor Presentation (September 2026)
Investor deck · 79 slides · September 2026
TKH Group — H1 2026 Earnings Presentation
Earnings · 28 slides · Aug 11, 2026
TKH Group — Q1 2026 Earnings Presentation
Earnings · 6 slides · May 12, 2026
TKH Group — Investor Presentation (May 2026)
Investor deck · 72 slides · May 2026
TKH Group N.V. Cert on 6ix
- Decks
- 64 decks · latest September 2026
Where TKH Group N.V. Cert is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:TWEKA · Home listing | Euronext | Netherlands | EUR |
| LSIN:0NO1 · This page | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about TKH Group N.V. Cert.