Stock listing

LSIN:0MQ1 Deka MSCI Europe UCITS ETF Share Price

UK listing (LSIN) of Deka MSCI Europe UCITS ETF · home listing Xetra:EL42

Follow Deka MSCI Europe UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EL42

€21.99 EUR +0.11 (+0.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EL42

Past year +13.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €21.82 – €22.00 EURNov 2, 2026
Volume: 109,693 sharesNov 2, 2026
52-week range: €18.85 – €22.43 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €1.65M EURMedian day 63,776 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EL42 · Home	€21.99 EUR	+0.11 (+0.5%)	109,693	€21.82	€22.00	€21.82	€21.88	Close on Nov 2, 2026
Frankfurt:EL42	€21.89 EUR	+0.295 (+1.4%)	—	€21.89	€21.89	€21.89	€21.59	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:EL42 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€21.99	+0.11	+0.5%	€21.82	€22.00	€21.82	109,693
Fri, Oct 30	€21.88	-0.07	-0.3%	€21.89	€21.93	€21.87	49,398
Thu, Oct 29	€21.95	+0.17	+0.8%	€21.82	€21.99	€21.82	48,050
Wed, Oct 28	€21.78	+0.015	+0.1%	€21.74	€21.79	€21.70	50,244
Tue, Oct 27	€21.77	+0.095	+0.4%	€21.64	€21.78	€21.60	111,257
Mon, Oct 26	€21.67	+0.155	+0.7%	€21.50	€21.69	€21.50	44,792
Fri, Oct 23	€21.52	-0.06	-0.3%	€21.58	€21.58	€21.41	39,380
Thu, Oct 22	€21.58	-0.23	-1.1%	€21.63	€21.70	€21.56	41,611
Wed, Oct 21	€21.81	+0.215	+1.0%	€21.62	€21.81	€21.62	45,408
Tue, Oct 20	€21.59	-0.035	-0.2%	€21.56	€21.64	€21.47	68,468
Mon, Oct 19	€21.63	-0.17	-0.8%	€21.73	€21.73	€21.54	89,615
Fri, Oct 16	€21.80	+0.145	+0.7%	€21.71	€21.81	€21.70	81,561
Thu, Oct 15	€21.65	+0.085	+0.4%	€21.45	€21.66	€21.45	132,270
Wed, Oct 14	€21.57	+0.105	+0.5%	€21.53	€21.59	€21.52	93,316
Tue, Oct 13	€21.46	-0.035	-0.2%	€21.56	€21.61	€21.46	174,694
Mon, Oct 12	€21.50	+0.135	+0.6%	€21.45	€21.50	€21.43	117,332
Fri, Oct 9	€21.36	+0.215	+1.0%	€21.32	€21.42	€21.31	64,083
Thu, Oct 8	€21.15	-0.17	-0.8%	€21.10	€21.25	€21.07	130,217
Wed, Oct 7	€21.32	-0.185	-0.9%	€21.43	€21.45	€21.27	73,331
Tue, Oct 6	€21.50	+0.105	+0.5%	€21.52	€21.61	€21.44	63,531
Mon, Oct 5	€21.40	+0.065	+0.3%	€21.40	€21.44	€21.32	155,551
Fri, Oct 2	€21.33	+0.175	+0.8%	€21.21	€21.36	€21.20	128,950
Thu, Oct 1	€21.16	-0.26	-1.2%	€21.27	€21.32	€21.09	167,088
Wed, Sep 30	€21.42	-0.09	-0.4%	€21.62	€21.67	€21.42	126,410
Tue, Sep 29	€21.51	-0.02	-0.1%	€21.60	€21.68	€21.50	57,334
Mon, Sep 28	€21.53	-0.02	-0.1%	€21.57	€21.66	€21.53	42,741
Fri, Sep 25	€21.55	+0.075	+0.3%	€21.61	€21.62	€21.52	47,024
Thu, Sep 24	€21.47	-0.095	-0.4%	€21.49	€21.57	€21.43	66,775
Wed, Sep 23	€21.57	-0.085	-0.4%	€21.75	€21.75	€21.57	24,858
Tue, Sep 22	€21.65	+0.025	+0.1%	€21.67	€21.74	€21.59	71,727
Mon, Sep 21	€21.63	+0.215	+1.0%	€21.55	€21.65	€21.52	45,976
Fri, Sep 18	€21.41	-0.23	-1.1%	€21.60	€21.60	€21.40	86,580
Thu, Sep 17	€21.64	+0.18	+0.8%	€21.57	€21.66	€21.57	24,862
Wed, Sep 16	€21.46	+0.105	+0.5%	€21.46	€21.50	€21.43	53,671
Tue, Sep 15	€21.36	-0.095	-0.4%	€21.35	€21.40	€21.22	99,216
Mon, Sep 14	€21.45	-0.08	-0.4%	€21.49	€21.52	€21.42	98,073
Fri, Sep 11	€21.53	+0.11	+0.5%	€21.48	€21.59	€21.46	49,212
Thu, Sep 10	€21.42	-0.27	-1.2%	€21.59	€21.59	€21.42	43,289
Wed, Sep 9	€21.69	-0.325	-1.5%	€21.92	€21.92	€21.65	63,519
Tue, Sep 8	€22.02	-0.005	0.0%	€21.99	€22.03	€21.89	89,116
Mon, Sep 7	€22.02	0.00	0.0%	€22.00	€22.02	€21.98	64,021
Fri, Sep 4	€22.02	+0.015	+0.1%	€21.95	€22.04	€21.95	114,163
Thu, Sep 3	€22.01	+0.125	+0.6%	€21.89	€22.01	€21.89	39,186
Wed, Sep 2	€21.88	-0.045	-0.2%	€21.92	€21.92	€21.81	41,327
Tue, Sep 1	€21.93	-0.085	-0.4%	€22.01	€22.07	€21.87	166,687
Mon, Aug 31	€22.01	-0.18	-0.8%	€22.16	€22.18	€22.01	138,401
Fri, Aug 28	€22.19	+0.12	+0.5%	€22.20	€22.21	€22.15	70,523
Thu, Aug 27	€22.07	-0.15	-0.7%	€22.21	€22.21	€22.04	32,400
Wed, Aug 26	€22.22	-0.015	-0.1%	€22.27	€22.28	€22.22	24,990
Tue, Aug 25	€22.24	+0.075	+0.3%	€22.24	€22.27	€22.19	183,610
Mon, Aug 24	€22.16	-0.01	0.0%	€22.13	€22.19	€22.12	65,917
Fri, Aug 21	€22.17	+0.145	+0.7%	€22.05	€22.17	€22.05	61,857
Thu, Aug 20	€22.03	-0.03	-0.1%	€22.07	€22.07	€21.96	53,055
Wed, Aug 19	€22.06	-0.03	-0.1%	€22.10	€22.16	€22.06	28,917
Tue, Aug 18	€22.09	-0.15	-0.7%	€22.18	€22.18	€22.09	51,704
Mon, Aug 17	€22.24	-0.04	-0.2%	€22.33	€22.33	€22.24	57,882
Fri, Aug 14	€22.28	-0.05	-0.2%	€22.33	€22.33	€22.27	49,093
Thu, Aug 13	€22.33	+0.015	+0.1%	€22.37	€22.38	€22.31	73,050
Wed, Aug 12	€22.31	-0.025	-0.1%	€22.37	€22.38	€22.30	48,349
Tue, Aug 11	€22.34	0.00	0.0%	€22.37	€22.42	€22.30	57,082
Mon, Aug 10	€22.34	+0.01	0.0%	€22.34	€22.35	€22.30	35,199
Fri, Aug 7	€22.33	+0.07	+0.3%	€22.30	€22.43	€22.30	56,810
Thu, Aug 6	€22.26	+0.035	+0.2%	€22.28	€22.34	€22.26	89,300
Wed, Aug 5	€22.22	+0.015	+0.1%	€22.31	€22.31	€22.18	83,064
Tue, Aug 4	€22.21	+0.145	+0.7%	€22.19	€22.22	€22.12	61,980
Mon, Aug 3	€22.06	+0.11	+0.5%	€22.02	€22.06	€22.00	80,702

Ticker: LSIN:0MQ1
Asset type: ETF
Exchange: LSIN
Currency: EUR

Deka MSCI Europe UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Deka MSCI Europe UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EL42 · Home listing	Xetra	Germany	EUR
VIE:DK25	Vienna	Austria	EUR
Frankfurt:EL42	Frankfurt	Germany	EUR
LSIN:0MQ1 · This page	LSIN	United Kingdom	EUR