Stock listing
LSIN:0MPY Deka MSCI USA UCITS ETF Share Price
UK listing (LSIN) of Deka MSCI USA UCITS ETF · home listing Xetra:EL4Z
Follow Deka MSCI USA UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:EL4Z
€64.20 EUR +0.11 (+0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EL4Z
- Day range
- €63.83 – €64.40 EURNov 2, 2026
- Volume
- 5,327 sharesNov 2, 2026
- 52-week range
- €52.25 – €65.99 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €344,016 EURMedian day 4,267 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EL4Z · Home | €64.20 EUR | +0.106 (+0.2%) | 5,327 | €64.23 | €64.40 | €63.83 | €64.09 | Close on Nov 2, 2026 |
| Frankfurt:EL4Z | €64.29 EUR | -0.478 (-0.7%) | — | €64.29 | €64.29 | €64.29 | €64.77 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:EL4Z · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €64.20 | +0.106 | +0.2% | €64.23 | €64.40 | €63.83 | 5,327 | |
| €64.09 | -1.028 | -1.6% | €64.34 | €64.44 | €64.09 | 3,369 | |
| €65.12 | -0.288 | -0.4% | €65.19 | €65.33 | €65.12 | 593 | |
| €65.41 | +0.092 | +0.1% | €65.57 | €65.57 | €65.40 | 3,056 | |
| €65.32 | +0.642 | +1.0% | €64.83 | €65.32 | €64.83 | 2,902 | |
| €64.68 | +0.222 | +0.3% | €64.17 | €64.85 | €64.17 | 4,088 | |
| €64.45 | -0.008 | 0.0% | €64.43 | €64.54 | €64.11 | 2,543 | |
| €64.46 | -0.594 | -0.9% | €64.48 | €64.73 | €64.42 | 2,160 | |
| €65.06 | +0.32 | +0.5% | €64.98 | €65.06 | €64.82 | 6,201 | |
| €64.74 | -0.196 | -0.3% | €64.66 | €64.82 | €64.35 | 4,597 | |
| €64.93 | +0.244 | +0.4% | €64.77 | €64.93 | €64.59 | 2,314 | |
| €64.69 | -0.314 | -0.5% | €65.05 | €65.10 | €64.69 | 1,275 | |
| €65.00 | -0.616 | -0.9% | €64.63 | €65.00 | €64.49 | 5,244 | |
| €65.62 | +0.016 | 0.0% | €65.80 | €65.95 | €65.62 | 11,199 | |
| €65.60 | -0.384 | -0.6% | €65.78 | €65.92 | €65.60 | 4,589 | |
| €65.99 | +0.352 | +0.5% | €65.91 | €65.99 | €65.91 | 1,155 | |
| €65.63 | +0.192 | +0.3% | €65.47 | €65.70 | €65.47 | 4,691 | |
| €65.44 | -0.152 | -0.2% | €65.55 | €65.55 | €65.44 | 1,760 | |
| €65.59 | -0.034 | -0.1% | €65.70 | €65.96 | €65.48 | 1,607 | |
| €65.63 | +0.36 | +0.6% | €65.50 | €65.63 | €65.35 | 3,702 | |
| €65.27 | +0.644 | +1.0% | €65.00 | €65.36 | €64.92 | 4,799 | |
| €64.62 | +0.628 | +1.0% | €64.40 | €64.92 | €64.35 | 11,677 | |
| €64.00 | -0.018 | 0.0% | €64.10 | €64.17 | €63.76 | 14,335 | |
| €64.01 | +0.274 | +0.4% | €63.81 | €64.01 | €63.62 | 8,473 | |
| €63.74 | +0.068 | +0.1% | €63.72 | €63.96 | €63.72 | 5,552 | |
| €63.67 | -0.168 | -0.3% | €63.91 | €63.98 | €63.64 | 7,099 | |
| €63.84 | +0.224 | +0.4% | €63.94 | €63.94 | €63.84 | 2,539 | |
| €63.62 | -0.306 | -0.5% | €63.54 | €63.72 | €63.46 | 4,921 | |
| €63.92 | -0.058 | -0.1% | €64.18 | €64.18 | €63.88 | 3,700 | |
| €63.98 | +0.442 | +0.7% | €63.92 | €64.02 | €63.88 | 15,441 | |
| €63.54 | +0.81 | +1.3% | €63.22 | €63.54 | €63.19 | 4,279 | |
| €62.73 | +0.046 | +0.1% | €62.96 | €62.96 | €62.69 | 1,688 | |
| €62.68 | +0.462 | +0.7% | €62.55 | €62.77 | €62.53 | 2,623 | |
| €62.22 | +0.28 | +0.5% | €62.10 | €62.25 | €62.07 | 2,669 | |
| €61.94 | -0.28 | -0.5% | €62.11 | €62.24 | €61.89 | 6,555 | |
| €62.22 | -0.134 | -0.2% | €62.08 | €62.22 | €62.02 | 3,649 | |
| €62.35 | +0.624 | +1.0% | €61.95 | €62.35 | €61.95 | 1,848 | |
| €61.73 | -0.244 | -0.4% | €62.04 | €62.04 | €61.61 | 8,281 | |
| €61.97 | -0.452 | -0.7% | €62.31 | €62.31 | €61.80 | 9,255 | |
| €62.43 | -0.08 | -0.1% | €62.53 | €62.58 | €62.32 | 5,011 | |
| €62.51 | -0.096 | -0.2% | €62.71 | €62.71 | €62.51 | 13,809 | |
| €62.60 | -0.284 | -0.5% | €62.88 | €62.95 | €62.60 | 24,744 | |
| €62.89 | +0.462 | +0.7% | €62.31 | €62.89 | €62.28 | 9,977 | |
| €62.42 | +0.148 | +0.2% | €62.32 | €62.42 | €62.05 | 1,014 | |
| €62.28 | -0.04 | -0.1% | €62.55 | €62.55 | €62.11 | 5,880 | |
| €62.32 | -0.806 | -1.3% | €62.70 | €62.70 | €62.32 | 4,872 | |
| €63.12 | +0.572 | +0.9% | €62.66 | €63.12 | €62.62 | 6,194 | |
| €62.55 | +0.428 | +0.7% | €62.38 | €62.62 | €62.38 | 4,577 | |
| €62.12 | +0.084 | +0.1% | €62.07 | €62.12 | €62.07 | 723 | |
| €62.04 | +0.094 | +0.2% | €62.15 | €62.22 | €61.97 | 2,718 | |
| €61.94 | -0.16 | -0.3% | €61.90 | €61.98 | €61.86 | 5,803 | |
| €62.10 | +0.052 | +0.1% | €61.77 | €62.10 | €61.77 | 1,532 | |
| €62.05 | -0.464 | -0.7% | €62.36 | €62.36 | €61.93 | 1,639 | |
| €62.52 | -0.226 | -0.4% | €62.62 | €62.68 | €62.45 | 2,584 | |
| €62.74 | -0.604 | -1.0% | €62.96 | €63.00 | €62.74 | 4,255 | |
| €63.35 | -0.082 | -0.1% | €63.48 | €63.48 | €63.29 | 1,935 | |
| €63.43 | -0.262 | -0.4% | €63.84 | €63.84 | €63.43 | 5,563 | |
| €63.69 | +0.354 | +0.6% | €63.57 | €63.94 | €63.55 | 3,625 | |
| €63.34 | -0.012 | 0.0% | €63.32 | €63.43 | €63.31 | 10,796 | |
| €63.35 | -0.062 | -0.1% | €63.40 | €63.54 | €63.35 | 1,204 | |
| €63.41 | +0.05 | +0.1% | €63.42 | €63.42 | €63.24 | 1,767 | |
| €63.36 | +0.242 | +0.4% | €63.16 | €63.36 | €63.06 | 3,400 | |
| €63.12 | -0.202 | -0.3% | €63.18 | €63.20 | €63.10 | 4,445 | |
| €63.32 | +0.306 | +0.5% | €63.45 | €63.57 | €63.20 | 18,599 | |
| €63.01 | +0.914 | +1.5% | €62.42 | €63.01 | €62.35 | 2,604 | |
| €62.10 | +1.182 | +1.9% | €61.57 | €62.10 | €61.52 | 16,775 |
- Ticker
- LSIN:0MPY
- Asset type
- ETF
- Exchange
- LSIN
- Currency
- EUR
Deka MSCI USA UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka MSCI USA UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EL4Z · Home listing | Xetra | Germany | EUR |
| VIE:DK28 | Vienna | Austria | EUR |
| Frankfurt:EL4Z | Frankfurt | Germany | EUR |
| LSIN:0MPY · This page | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Deka MSCI USA UCITS ETF.