Stock listing
LSIN:0MPR Deka EURO STOXX 50 UCITS ETF Share Price
UK listing (LSIN) of Deka EURO STOXX 50 UCITS ETF · home listing Xetra:EL4B
Follow Deka EURO STOXX 50 UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:EL4B
€62.00 EUR -0.81 (-1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EL4B
- Day range
- €61.93 – €62.41 EUROct 30, 2026
- Volume
- 32,477 sharesOct 30, 2026
- 52-week range
- €54.23 – €66.61 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €2.52M EURMedian day 30,925 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EL4B · Home | €62.00 EUR | -0.81 (-1.3%) | 32,477 | €62.34 | €62.41 | €61.93 | €62.81 | Close on Oct 30, 2026 |
| Frankfurt:EL4B | €62.32 EUR | +0.66 (+1.1%) | — | €62.32 | €62.32 | €62.32 | €61.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:EL4B · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €62.00 | -0.81 | -1.3% | €62.34 | €62.41 | €61.93 | 32,477 | |
| €62.81 | +0.45 | +0.7% | €62.23 | €62.88 | €62.17 | 38,197 | |
| €62.36 | +0.05 | +0.1% | €62.37 | €62.40 | €62.06 | 43,022 | |
| €62.31 | +0.50 | +0.8% | €61.77 | €62.41 | €61.67 | 19,462 | |
| €61.81 | +0.49 | +0.8% | €61.33 | €61.97 | €61.33 | 44,464 | |
| €61.32 | -0.19 | -0.3% | €61.52 | €61.52 | €60.94 | 108,040 | |
| €61.51 | -1.25 | -2.0% | €61.92 | €61.92 | €61.49 | 10,998 | |
| €62.76 | +0.88 | +1.4% | €62.02 | €62.76 | €61.94 | 38,059 | |
| €61.88 | -0.25 | -0.4% | €61.89 | €62.14 | €61.40 | 150,340 | |
| €62.13 | -0.62 | -1.0% | €62.38 | €62.38 | €61.85 | 72,939 | |
| €62.75 | +0.38 | +0.6% | €62.64 | €62.90 | €62.64 | 10,050 | |
| €62.37 | -0.21 | -0.3% | €61.84 | €62.38 | €61.84 | 33,043 | |
| €62.58 | +0.25 | +0.4% | €62.62 | €62.78 | €62.58 | 5,624 | |
| €62.33 | -0.32 | -0.5% | €62.61 | €62.78 | €62.30 | 30,250 | |
| €62.65 | +0.29 | +0.5% | €62.65 | €62.68 | €62.57 | 22,663 | |
| €62.36 | +0.49 | +0.8% | €62.34 | €62.67 | €62.34 | 12,824 | |
| €61.87 | -0.57 | -0.9% | €61.63 | €62.17 | €61.62 | 33,648 | |
| €62.44 | -0.90 | -1.4% | €62.96 | €62.96 | €62.18 | 28,050 | |
| €63.34 | +0.33 | +0.5% | €63.29 | €63.61 | €63.19 | 83,338 | |
| €63.01 | +0.02 | 0.0% | €63.05 | €63.05 | €62.74 | 37,115 | |
| €62.99 | +0.68 | +1.1% | €62.51 | €63.15 | €62.51 | 23,972 | |
| €62.31 | -0.96 | -1.5% | €62.96 | €63.07 | €62.31 | 73,776 | |
| €63.27 | -0.46 | -0.7% | €64.04 | €64.11 | €63.27 | 15,406 | |
| €63.73 | +0.15 | +0.2% | €63.81 | €64.14 | €63.70 | 18,276 | |
| €63.58 | -0.01 | 0.0% | €63.60 | €63.97 | €63.49 | 10,449 | |
| €63.59 | +0.30 | +0.5% | €63.78 | €63.89 | €63.54 | 33,321 | |
| €63.29 | -0.26 | -0.4% | €63.26 | €63.54 | €63.09 | 20,042 | |
| €63.55 | -0.19 | -0.3% | €64.11 | €64.11 | €63.39 | 35,564 | |
| €63.74 | +0.06 | +0.1% | €63.68 | €64.05 | €63.45 | 35,231 | |
| €63.68 | +0.85 | +1.4% | €63.38 | €63.74 | €63.35 | 19,126 | |
| €62.83 | -0.89 | -1.4% | €63.57 | €63.62 | €62.74 | 60,786 | |
| €63.72 | +0.53 | +0.8% | €63.55 | €63.79 | €63.48 | 20,322 | |
| €63.19 | +0.33 | +0.5% | €63.23 | €63.23 | €62.98 | 18,377 | |
| €62.86 | -0.28 | -0.4% | €62.86 | €63.12 | €62.44 | 52,222 | |
| €63.14 | -0.62 | -1.0% | €63.37 | €63.41 | €62.89 | 30,925 | |
| €63.76 | +0.56 | +0.9% | €63.47 | €63.88 | €63.38 | 16,849 | |
| €63.20 | -0.69 | -1.1% | €63.65 | €63.69 | €63.12 | 12,157 | |
| €63.89 | -1.06 | -1.6% | €64.58 | €64.58 | €63.58 | 46,155 | |
| €64.95 | +0.13 | +0.2% | €64.74 | €64.95 | €64.50 | 14,716 | |
| €64.82 | +0.08 | +0.1% | €64.79 | €64.87 | €64.58 | 38,153 | |
| €64.74 | +0.10 | +0.2% | €64.45 | €64.87 | €64.45 | 23,561 | |
| €64.64 | +0.21 | +0.3% | €64.50 | €64.64 | €64.23 | 50,909 | |
| €64.43 | -0.14 | -0.2% | €64.54 | €64.57 | €64.16 | 198,865 | |
| €64.57 | -0.52 | -0.8% | €65.02 | €65.11 | €64.42 | 88,994 | |
| €65.09 | -0.70 | -1.1% | €65.67 | €65.68 | €65.09 | 23,262 | |
| €65.79 | +0.62 | +1.0% | €65.57 | €65.87 | €65.53 | 28,362 | |
| €65.17 | -0.45 | -0.7% | €65.72 | €65.78 | €65.04 | 43,912 | |
| €65.62 | +0.13 | +0.2% | €65.66 | €65.86 | €65.47 | 14,117 | |
| €65.49 | +0.14 | +0.2% | €65.70 | €65.73 | €65.44 | 30,072 | |
| €65.35 | -0.16 | -0.2% | €65.33 | €65.47 | €65.25 | 30,694 | |
| €65.51 | +0.41 | +0.6% | €65.21 | €65.51 | €65.21 | 19,487 | |
| €65.10 | -0.21 | -0.3% | €65.32 | €65.32 | €65.08 | 6,958 | |
| €65.31 | -0.21 | -0.3% | €65.59 | €65.78 | €65.31 | 30,002 | |
| €65.52 | -0.61 | -0.9% | €65.99 | €65.99 | €65.51 | 49,362 | |
| €66.13 | -0.11 | -0.2% | €66.47 | €66.53 | €66.13 | 28,338 | |
| €66.24 | -0.11 | -0.2% | €66.43 | €66.51 | €66.20 | 48,887 | |
| €66.35 | +0.14 | +0.2% | €66.53 | €66.60 | €66.35 | 48,012 | |
| €66.21 | -0.17 | -0.3% | €66.52 | €66.55 | €66.13 | 67,779 | |
| €66.38 | +0.16 | +0.2% | €66.34 | €66.61 | €66.17 | 39,783 | |
| €66.22 | +0.07 | +0.1% | €66.15 | €66.43 | €66.15 | 20,213 | |
| €66.15 | +0.21 | +0.3% | €66.03 | €66.43 | €66.03 | 41,170 | |
| €65.94 | +0.33 | +0.5% | €65.82 | €66.10 | €65.82 | 48,027 | |
| €65.61 | -0.08 | -0.1% | €65.95 | €65.95 | €65.59 | 90,696 | |
| €65.69 | +0.61 | +0.9% | €65.58 | €65.69 | €65.37 | 30,269 | |
| €65.08 | +0.76 | +1.2% | €64.76 | €65.14 | €64.76 | 53,394 | |
| €64.32 | +0.14 | +0.2% | €64.58 | €64.93 | €64.08 | 28,127 | |
| €64.18 | +0.95 | +1.5% | €63.39 | €64.27 | €63.33 | 6,357 |
- Ticker
- LSIN:0MPR
- Asset type
- ETF
- Exchange
- LSIN
- Currency
- EUR
Deka EURO STOXX 50 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka EURO STOXX 50 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EL4B · Home listing | Xetra | Germany | EUR |
| VIE:DK11 | Vienna | Austria | EUR |
| Frankfurt:EL4B | Frankfurt | Germany | EUR |
| LSIN:0MPR · This page | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Deka EURO STOXX 50 UCITS ETF.