Stock listing

LSIN:0MPQ Deka DAX UCITS ETF Share Price

UK listing (LSIN) of Deka DAX UCITS ETF · home listing Xetra:EL4A

Follow Deka DAX UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EL4A

€225.45 EUR -2.10 (-0.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EL4A

Past year +6.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €225.25 – €227.10 EUROct 30, 2026
Volume: 5,800 sharesOct 30, 2026
52-week range: €191.96 – €232.45 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €2.30M EURMedian day 7,624 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EL4A · Home	€225.45 EUR	-2.10 (-0.9%)	5,800	€226.60	€227.10	€225.25	€227.55	Close on Oct 30, 2026
Frankfurt:EL4A	€224.40 EUR	+3.10 (+1.4%)	—	€226.80	€226.80	€224.40	€221.30	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:EL4A · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€225.45	-2.10	-0.9%	€226.60	€227.10	€225.25	5,800
Thu, Oct 29	€227.55	+3.15	+1.4%	€224.75	€227.70	€224.75	3,985
Wed, Oct 28	€224.40	+0.85	+0.4%	€223.35	€224.40	€223.00	3,277
Tue, Oct 27	€223.55	+1.60	+0.7%	€221.70	€223.95	€221.45	13,691
Mon, Oct 26	€221.95	+2.00	+0.9%	€220.65	€222.65	€220.65	6,486
Fri, Oct 23	€219.95	-1.65	-0.7%	€221.10	€221.10	€218.65	5,390
Thu, Oct 22	€221.60	-2.55	-1.1%	€222.45	€222.85	€221.50	7,356
Wed, Oct 21	€224.15	+3.00	+1.4%	€220.80	€224.35	€220.80	3,793
Tue, Oct 20	€221.15	+0.05	0.0%	€220.25	€221.85	€218.95	24,114
Mon, Oct 19	€221.10	-2.75	-1.2%	€222.85	€222.85	€220.10	7,848
Fri, Oct 16	€223.85	+2.15	+1.0%	€222.75	€224.35	€222.75	9,369
Thu, Oct 15	€221.70	+0.65	+0.3%	€219.65	€221.95	€219.65	4,224
Wed, Oct 14	€221.05	+0.50	+0.2%	€221.45	€222.05	€220.75	4,230
Tue, Oct 13	€220.55	-0.25	-0.1%	€221.20	€221.95	€220.50	1,175
Mon, Oct 12	€220.80	+1.60	+0.7%	€219.95	€220.90	€219.95	3,447
Fri, Oct 9	€219.20	+2.60	+1.2%	€218.15	€219.70	€218.05	11,509
Thu, Oct 8	€216.60	-2.80	-1.3%	€217.10	€218.05	€216.50	28,904
Wed, Oct 7	€219.40	-2.90	-1.3%	€220.65	€221.25	€218.75	24,519
Tue, Oct 6	€222.30	+1.70	+0.8%	€221.70	€222.45	€221.55	4,343
Mon, Oct 5	€220.60	+0.15	+0.1%	€220.75	€221.10	€219.85	11,965
Fri, Oct 2	€220.45	+2.60	+1.2%	€218.40	€220.80	€218.40	6,375
Thu, Oct 1	€217.85	-2.15	-1.0%	€218.85	€220.20	€216.90	16,025
Wed, Sep 30	€220.00	-1.65	-0.7%	€222.80	€223.25	€220.00	4,487
Tue, Sep 29	€221.65	-0.05	0.0%	€221.75	€223.60	€221.50	6,264
Mon, Sep 28	€221.70	-0.25	-0.1%	€222.00	€223.10	€221.70	3,571
Fri, Sep 25	€221.95	+1.30	+0.6%	€222.30	€222.80	€221.45	9,977
Thu, Sep 24	€220.65	-1.40	-0.6%	€220.85	€221.95	€220.00	7,337
Wed, Sep 23	€222.05	-1.40	-0.6%	€224.55	€224.55	€221.65	18,052
Tue, Sep 22	€223.45	0.00	0.0%	€223.35	€225.20	€222.20	36,061
Mon, Sep 21	€223.45	+2.35	+1.1%	€222.60	€223.75	€222.60	16,072
Fri, Sep 18	€221.10	-3.65	-1.6%	€223.70	€224.00	€220.95	22,835
Thu, Sep 17	€224.75	+1.70	+0.8%	€224.20	€225.25	€223.55	11,523
Wed, Sep 16	€223.05	+1.10	+0.5%	€222.85	€223.50	€221.60	7,624
Tue, Sep 15	€221.95	-0.35	-0.2%	€221.65	€222.45	€219.85	14,297
Mon, Sep 14	€222.30	-1.10	-0.5%	€222.65	€223.10	€221.35	12,770
Fri, Sep 11	€223.40	+1.70	+0.8%	€222.55	€223.45	€222.05	6,150
Thu, Sep 10	€221.70	-1.80	-0.8%	€223.25	€223.50	€221.65	11,731
Wed, Sep 9	€223.50	-3.70	-1.6%	€226.10	€226.20	€222.90	20,976
Tue, Sep 8	€227.20	0.00	0.0%	€226.75	€227.25	€225.45	14,739
Mon, Sep 7	€227.20	-0.25	-0.1%	€227.55	€227.55	€226.50	18,087
Fri, Sep 4	€227.45	+0.25	+0.1%	€226.90	€228.40	€226.85	7,750
Thu, Sep 3	€227.20	+1.45	+0.6%	€226.05	€227.20	€225.35	6,012
Wed, Sep 2	€225.75	-1.05	-0.5%	€226.05	€226.35	€224.75	7,504
Tue, Sep 1	€226.80	-2.50	-1.1%	€228.15	€228.80	€226.45	13,528
Mon, Aug 31	€229.30	-2.65	-1.1%	€231.00	€231.10	€229.30	9,168
Fri, Aug 28	€231.95	+1.75	+0.8%	€231.35	€232.45	€231.30	4,745
Thu, Aug 27	€230.20	+0.50	+0.2%	€230.10	€230.50	€229.25	12,663
Wed, Aug 26	€229.70	+0.15	+0.1%	€229.50	€231.10	€228.90	7,514
Tue, Aug 25	€229.55	+1.50	+0.7%	€229.10	€230.00	€228.65	6,627
Mon, Aug 24	€228.05	-0.35	-0.2%	€227.85	€228.40	€227.45	6,671
Fri, Aug 21	€228.40	+1.45	+0.6%	€227.05	€228.40	€227.05	14,355
Thu, Aug 20	€226.95	-1.00	-0.4%	€227.55	€227.55	€226.40	6,229
Wed, Aug 19	€227.95	-0.35	-0.2%	€228.20	€228.70	€227.75	8,495
Tue, Aug 18	€228.30	-1.75	-0.8%	€229.35	€229.50	€228.20	8,013
Mon, Aug 17	€230.05	-0.85	-0.4%	€231.10	€231.25	€230.05	3,539
Fri, Aug 14	€230.90	+1.05	+0.5%	€231.10	€231.70	€230.75	6,083
Thu, Aug 13	€229.85	-0.20	-0.1%	€231.10	€231.35	€229.75	6,065
Wed, Aug 12	€230.05	-0.50	-0.2%	€230.90	€231.75	€229.90	3,321
Tue, Aug 11	€230.55	+0.55	+0.2%	€230.40	€231.25	€229.40	738
Mon, Aug 10	€230.00	-0.10	0.0%	€230.15	€230.65	€229.75	2,837
Fri, Aug 7	€230.10	+1.70	+0.7%	€229.35	€230.85	€229.25	5,705
Thu, Aug 6	€228.40	+0.10	0.0%	€228.20	€229.10	€228.10	13,652
Wed, Aug 5	€228.30	-0.60	-0.3%	€230.45	€230.45	€228.30	15,536
Tue, Aug 4	€228.90	+1.60	+0.7%	€229.00	€229.45	€228.00	13,877
Mon, Aug 3	€227.30	+3.30	+1.5%	€226.00	€227.95	€226.00	25,829
Fri, Jul 31	€224.00	+0.25	+0.1%	€224.65	€226.10	€223.25	6,315
Thu, Jul 30	€223.75	+1.30	+0.6%	€221.75	€224.05	€221.40	15,191

Ticker: LSIN:0MPQ
Asset type: ETF
Exchange: LSIN
Currency: EUR

Deka DAX UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Deka DAX UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EL4A · Home listing	Xetra	Germany	EUR
VIE:DK10	Vienna	Austria	EUR
Frankfurt:EL4A	Frankfurt	Germany	EUR
LSIN:0MPQ · This page	LSIN	United Kingdom	EUR