Stock listing

LSIN:0MOZ iShares STOXX Europe 600 Utilities UCITS ETF Share Price

UK listing (LSIN) of iShares STOXX Europe 600 Utilities UCITS ETF · home listing Xetra:EXH9

Follow iShares STOXX Europe 600 Utilities UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EXH9

€58.96 EUR -0.43 (-0.7%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXH9

Past year +19.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €58.27 – €59.08 EURNov 6, 2026
Volume: 30,186 sharesNov 6, 2026
52-week range: €48.62 – €59.84 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €1.75M EURMedian day 24,452 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXH9 · Home	€58.96 EUR	-0.43 (-0.7%)	30,186	€58.97	€59.08	€58.27	€59.39	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:EXH9 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€58.96	-0.43	-0.7%	€58.97	€59.08	€58.27	30,186
Thu, Nov 5	€59.39	+0.54	+0.9%	€59.00	€59.79	€58.94	34,632
Wed, Nov 4	€58.85	+1.41	+2.5%	€57.93	€58.99	€57.84	75,390
Tue, Nov 3	€57.44	-0.35	-0.6%	€57.88	€58.06	€57.40	28,692
Mon, Nov 2	€57.79	-0.07	-0.1%	€57.53	€57.82	€57.40	45,260
Fri, Oct 30	€57.86	-0.04	-0.1%	€57.74	€58.05	€57.63	30,148
Thu, Oct 29	€57.90	+0.39	+0.7%	€57.73	€58.18	€57.68	75,287
Wed, Oct 28	€57.51	+0.39	+0.7%	€56.99	€57.57	€56.86	40,231
Tue, Oct 27	€57.12	+0.24	+0.4%	€56.80	€57.17	€56.50	24,452
Mon, Oct 26	€56.88	+0.18	+0.3%	€56.58	€57.01	€56.58	31,708
Fri, Oct 23	€56.70	-0.03	-0.1%	€56.71	€56.79	€56.18	18,778
Thu, Oct 22	€56.73	+0.14	+0.2%	€56.30	€56.78	€56.05	14,804
Wed, Oct 21	€56.59	+0.45	+0.8%	€56.28	€56.61	€56.03	15,383
Tue, Oct 20	€56.14	+0.56	+1.0%	€55.80	€56.27	€55.73	22,961
Mon, Oct 19	€55.58	-1.17	-2.1%	€56.60	€56.67	€55.48	17,224
Fri, Oct 16	€56.75	+0.64	+1.1%	€56.31	€56.79	€56.22	60,446
Thu, Oct 15	€56.11	-0.65	-1.1%	€56.44	€56.75	€56.10	161,361
Wed, Oct 14	€56.76	+0.18	+0.3%	€56.72	€57.07	€56.41	10,781
Tue, Oct 13	€56.58	+0.28	+0.5%	€56.58	€57.05	€56.48	24,396
Mon, Oct 12	€56.30	+0.69	+1.2%	€56.05	€56.30	€55.93	10,497
Fri, Oct 9	€55.61	+0.33	+0.6%	€55.69	€55.84	€55.55	15,134
Thu, Oct 8	€55.28	+0.12	+0.2%	€55.05	€55.70	€54.96	40,454
Wed, Oct 7	€55.16	-0.48	-0.9%	€55.49	€55.49	€54.75	54,170
Tue, Oct 6	€55.64	+0.34	+0.6%	€55.65	€55.97	€55.36	44,954
Mon, Oct 5	€55.30	+0.03	+0.1%	€55.52	€55.55	€55.12	16,014
Fri, Oct 2	€55.27	+0.48	+0.9%	€54.94	€55.59	€54.68	24,276
Thu, Oct 1	€54.79	-0.24	-0.4%	€54.82	€55.21	€54.25	61,349
Wed, Sep 30	€55.03	+0.28	+0.5%	€55.35	€55.80	€54.97	24,136
Tue, Sep 29	€54.75	-0.07	-0.1%	€54.82	€55.05	€54.50	12,021
Mon, Sep 28	€54.82	-0.15	-0.3%	€55.37	€55.57	€54.82	31,046
Fri, Sep 25	€54.97	0.00	0.0%	€55.14	€55.57	€54.85	30,598
Thu, Sep 24	€54.97	-0.04	-0.1%	€54.76	€55.35	€54.73	64,025
Wed, Sep 23	€55.01	-0.62	-1.1%	€55.66	€55.67	€55.01	12,666
Tue, Sep 22	€55.63	+0.15	+0.3%	€55.76	€55.82	€55.32	18,398
Mon, Sep 21	€55.48	+0.10	+0.2%	€55.31	€55.55	€55.18	11,583
Fri, Sep 18	€55.38	-0.75	-1.3%	€55.87	€55.87	€55.25	28,457
Thu, Sep 17	€56.13	+0.84	+1.5%	€55.53	€56.23	€55.49	39,056
Wed, Sep 16	€55.29	+0.96	+1.8%	€54.45	€55.33	€54.42	17,826
Tue, Sep 15	€54.33	+0.42	+0.8%	€53.85	€54.39	€53.47	18,846
Mon, Sep 14	€53.91	-1.15	-2.1%	€54.86	€54.86	€53.91	25,733
Fri, Sep 11	€55.06	0.00	0.0%	€55.26	€55.39	€54.90	20,505
Thu, Sep 10	€55.06	-0.02	0.0%	€55.29	€55.63	€55.01	14,325
Wed, Sep 9	€55.08	+0.07	+0.1%	€55.35	€55.86	€54.98	24,377
Tue, Sep 8	€55.01	-0.08	-0.1%	€55.01	€55.07	€54.68	16,615
Mon, Sep 7	€55.09	+0.10	+0.2%	€55.23	€55.32	€55.09	25,756
Fri, Sep 4	€54.99	+0.37	+0.7%	€54.31	€55.04	€54.26	14,824
Thu, Sep 3	€54.62	-0.05	-0.1%	€54.74	€54.95	€54.14	22,879
Wed, Sep 2	€54.67	-0.96	-1.7%	€55.89	€55.93	€54.50	28,006
Tue, Sep 1	€55.63	-0.43	-0.8%	€56.47	€56.50	€55.41	54,566
Mon, Aug 31	€56.06	-0.29	-0.5%	€56.35	€56.44	€56.06	38,808
Fri, Aug 28	€56.35	+0.73	+1.3%	€56.14	€56.54	€56.11	34,103
Thu, Aug 27	€55.62	-0.70	-1.2%	€56.28	€56.41	€55.29	45,319
Wed, Aug 26	€56.32	-0.16	-0.3%	€56.56	€56.56	€56.32	8,785
Tue, Aug 25	€56.48	+0.55	+1.0%	€56.07	€56.53	€56.07	13,643
Mon, Aug 24	€55.93	-0.05	-0.1%	€55.98	€56.01	€55.69	19,513
Fri, Aug 21	€55.98	-0.19	-0.3%	€56.20	€56.53	€55.97	28,632
Thu, Aug 20	€56.17	+0.26	+0.5%	€56.17	€56.19	€55.76	18,270
Wed, Aug 19	€55.91	-0.56	-1.0%	€56.60	€56.68	€55.91	38,666
Tue, Aug 18	€56.47	+0.32	+0.6%	€56.10	€56.62	€55.98	14,735
Mon, Aug 17	€56.15	-0.26	-0.5%	€56.53	€56.62	€56.15	24,009
Fri, Aug 14	€56.41	-0.59	-1.0%	€56.89	€56.89	€55.95	30,535
Thu, Aug 13	€57.00	-0.22	-0.4%	€57.14	€57.20	€56.91	44,355
Wed, Aug 12	€57.22	-0.09	-0.2%	€57.42	€57.58	€57.08	10,042
Tue, Aug 11	€57.31	+0.11	+0.2%	€57.44	€57.44	€57.10	11,625
Mon, Aug 10	€57.20	-0.44	-0.8%	€57.45	€57.65	€57.08	10,829
Fri, Aug 7	€57.64	+0.05	+0.1%	€57.60	€57.84	€57.03	50,308
Thu, Aug 6	€57.59	+0.48	+0.8%	€57.38	€57.81	€57.27	58,367

Ticker: LSIN:0MOZ
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSIN
Currency: EUR

iShares STOXX Europe 600 Utilities UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares STOXX Europe 600 Utilities UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXH9 · Home listing	Xetra	Germany	EUR
VIE:EX36	Vienna	Austria	EUR
Frankfurt:EXH9	Frankfurt	Germany	EUR
LSIN:0MOZ · This page	LSIN	United Kingdom	EUR