Stock listing

LSIN:0MOL iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D Share Price

UK listing (LSIN) of iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D · home listing Xetra:EXV3

Follow iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D into a list and get an email when it puts out news.

Home listing price · XETR:EXV3

€98.53 EUR +2.60 (+2.7%)

Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXV3

Past year +21.1% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: €97.63 – €98.54 EURNov 11, 2026
Volume: 9,499 sharesNov 11, 2026
52-week range: €74.52 – €103.94 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €910,776 EURMedian day 7,651 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXV3 · Home	€98.53 EUR	+2.60 (+2.7%)	9,499	€97.65	€98.54	€97.63	€95.93	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · XETR:EXV3 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	€98.53	+2.60	+2.7%	€97.65	€98.54	€97.63	9,499
Tue, Nov 10	€95.93	+0.31	+0.3%	€96.58	€96.58	€95.93	12,275
Mon, Nov 9	€95.62	+1.92	+2.0%	€94.03	€96.11	€94.03	8,554
Fri, Nov 6	€93.70	-0.25	-0.3%	€92.86	€94.12	€92.81	16,070
Thu, Nov 5	€93.95	-3.07	-3.2%	€96.26	€97.12	€92.74	15,861
Wed, Nov 4	€97.02	-0.24	-0.2%	€97.20	€97.94	€96.91	4,691
Tue, Nov 3	€97.26	-0.91	-0.9%	€96.18	€97.52	€95.85	8,937
Mon, Nov 2	€98.17	+0.46	+0.5%	€98.00	€98.71	€97.70	6,502
Fri, Oct 30	€97.71	-2.69	-2.7%	€98.51	€98.96	€97.43	7,880
Thu, Oct 29	€100.40	+0.85	+0.9%	€99.04	€100.72	€99.04	12,741
Wed, Oct 28	€99.55	+0.04	0.0%	€100.02	€100.08	€99.37	18,123
Tue, Oct 27	€99.51	+2.06	+2.1%	€98.05	€99.74	€98.05	15,326
Mon, Oct 26	€97.45	+0.74	+0.8%	€96.46	€98.11	€96.46	4,702
Fri, Oct 23	€96.71	-0.84	-0.9%	€97.19	€97.42	€96.10	3,302
Thu, Oct 22	€97.55	-2.04	-2.0%	€97.83	€98.59	€97.15	24,099
Wed, Oct 21	€99.59	+2.16	+2.2%	€97.98	€99.59	€97.98	5,920
Tue, Oct 20	€97.43	-1.08	-1.1%	€97.54	€97.74	€96.79	4,426
Mon, Oct 19	€98.51	+0.81	+0.8%	€98.30	€98.51	€97.70	10,692
Fri, Oct 16	€97.70	+0.05	+0.1%	€98.40	€98.71	€97.59	8,033
Thu, Oct 15	€97.65	-1.67	-1.7%	€95.92	€97.74	€95.70	31,628
Wed, Oct 14	€99.32	+0.01	0.0%	€100.24	€100.60	€99.01	7,855
Tue, Oct 13	€99.31	-1.69	-1.7%	€99.28	€100.40	€99.05	19,273
Mon, Oct 12	€101.00	-0.34	-0.3%	€101.06	€101.82	€100.96	3,959
Fri, Oct 9	€101.34	+0.72	+0.7%	€101.44	€102.50	€101.22	5,493
Thu, Oct 8	€100.62	-0.46	-0.5%	€99.85	€101.32	€99.52	7,904
Wed, Oct 7	€101.08	-2.02	-2.0%	€102.32	€102.32	€100.56	6,693
Tue, Oct 6	€103.10	+0.36	+0.4%	€103.18	€103.94	€103.06	5,318
Mon, Oct 5	€102.74	+0.24	+0.2%	€103.20	€103.20	€102.20	7,651
Fri, Oct 2	€102.50	+2.74	+2.7%	€101.20	€102.90	€101.02	10,451
Thu, Oct 1	€99.76	+0.41	+0.4%	€100.04	€100.60	€98.56	19,199
Wed, Sep 30	€99.35	-0.01	0.0%	€99.74	€100.18	€99.07	16,745
Tue, Sep 29	€99.36	+2.37	+2.4%	€98.21	€100.22	€98.21	4,534
Mon, Sep 28	€96.99	-0.22	-0.2%	€96.44	€97.59	€96.44	3,476
Fri, Sep 25	€97.21	+0.82	+0.9%	€97.51	€97.73	€97.18	6,120
Thu, Sep 24	€96.39	-1.51	-1.5%	€97.13	€97.32	€96.18	14,717
Wed, Sep 23	€97.90	-0.12	-0.1%	€98.63	€98.63	€97.07	18,573
Tue, Sep 22	€98.02	+1.54	+1.6%	€97.13	€98.22	€96.87	6,006
Mon, Sep 21	€96.48	+1.48	+1.6%	€96.71	€97.29	€96.31	8,577
Fri, Sep 18	€95.00	+0.35	+0.4%	€95.34	€95.40	€94.33	2,406
Thu, Sep 17	€94.65	+1.05	+1.1%	€94.47	€94.92	€93.97	1,563
Wed, Sep 16	€93.60	+0.46	+0.5%	€93.88	€94.15	€93.60	3,006
Tue, Sep 15	€93.14	-0.40	-0.4%	€93.47	€93.60	€92.69	3,391
Mon, Sep 14	€93.54	-1.99	-2.1%	€94.27	€94.27	€92.94	5,748
Fri, Sep 11	€95.53	+0.90	+1.0%	€94.54	€95.66	€94.20	7,503
Thu, Sep 10	€94.63	-1.48	-1.5%	€95.37	€95.67	€94.05	19,542
Wed, Sep 9	€96.11	-1.30	-1.3%	€97.69	€97.69	€95.76	8,971
Tue, Sep 8	€97.41	-0.81	-0.8%	€97.89	€97.99	€96.90	3,846
Mon, Sep 7	€98.22	+1.21	+1.2%	€97.65	€98.22	€97.00	2,268
Fri, Sep 4	€97.01	+1.32	+1.4%	€96.27	€97.54	€96.27	1,855
Thu, Sep 3	€95.69	+0.22	+0.2%	€95.85	€96.06	€95.17	9,625
Wed, Sep 2	€95.47	-0.12	-0.1%	€95.14	€95.60	€94.76	3,993
Tue, Sep 1	€95.59	-1.99	-2.0%	€97.04	€97.33	€95.54	26,344
Mon, Aug 31	€97.58	-1.41	-1.4%	€98.40	€98.40	€97.36	2,158
Fri, Aug 28	€98.99	+0.31	+0.3%	€98.40	€98.99	€98.40	4,567
Thu, Aug 27	€98.68	+1.75	+1.8%	€98.44	€98.68	€98.07	8,127
Wed, Aug 26	€96.93	-0.71	-0.7%	€97.29	€97.42	€96.58	17,645
Tue, Aug 25	€97.64	+0.15	+0.2%	€98.14	€98.29	€97.45	23,555
Mon, Aug 24	€97.49	-0.79	-0.8%	€97.36	€97.86	€97.18	5,812
Fri, Aug 21	€98.28	+0.85	+0.9%	€97.63	€98.28	€97.30	4,024
Thu, Aug 20	€97.43	-0.09	-0.1%	€97.36	€97.56	€96.79	21,994
Wed, Aug 19	€97.52	-0.78	-0.8%	€97.83	€98.34	€97.21	2,068
Tue, Aug 18	€98.30	-2.50	-2.5%	€100.06	€100.06	€98.30	3,646
Mon, Aug 17	€100.80	+0.64	+0.6%	€101.34	€101.48	€100.74	5,956
Fri, Aug 14	€100.16	-0.24	-0.2%	€101.64	€101.82	€100.16	2,618
Thu, Aug 13	€100.40	+0.43	+0.4%	€100.08	€100.48	€99.91	7,789
Wed, Aug 12	€99.97	-0.77	-0.8%	€101.30	€101.30	€99.84	8,569
Tue, Aug 11	€100.74	+1.14	+1.1%	€99.98	€101.62	€99.90	3,541

Ticker: LSIN:0MOL
Asset type: ETF
Exchange: LSIN
Currency: EUR

iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D is listed

Listing	Exchange	Country	Currency
Xetra:EXV3 · Home listing	Xetra	Germany	EUR
VIE:EX58	Vienna	Austria	EUR
Frankfurt:EXV3	Frankfurt	Germany	EUR
LSIN:0MOL · This page	LSIN	United Kingdom	EUR