Stock listing

LSIN:0MLP iShares STOXX Europe Mid 200 UCITS ETF Share Price

UK listing (LSIN) of iShares STOXX Europe Mid 200 UCITS ETF · home listing Xetra:EXSD

Follow iShares STOXX Europe Mid 200 UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EXSD

€68.63 EUR -0.11 (-0.2%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXSD

Past year +16.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €68.46 – €69.28 EURNov 5, 2026
Volume: 16,378 sharesNov 5, 2026
52-week range: €56.89 – €69.28 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €791,984 EURMedian day 10,129 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXSD · Home	€68.63 EUR	-0.11 (-0.2%)	16,378	€69.07	€69.28	€68.46	€68.74	Close on Nov 5, 2026
Frankfurt:EXSD	€68.25 EUR	+1.28 (+1.9%)	—	€69.17	€69.20	€68.25	€66.97	Close on Nov 5, 2026
Hamburg:EXSD	€69.13 EUR	+1.75 (+2.6%)	—	€69.09	€69.13	€69.08	€67.38	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:EXSD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€68.63	-0.11	-0.2%	€69.07	€69.28	€68.46	16,378
Wed, Nov 4	€68.74	+1.43	+2.1%	€67.54	€68.85	€67.54	12,811
Tue, Nov 3	€67.31	-0.49	-0.7%	€67.31	€67.88	€67.26	20,782
Mon, Nov 2	€67.80	+0.54	+0.8%	€67.25	€67.83	€67.19	17,035
Fri, Oct 30	€67.26	-0.20	-0.3%	€67.34	€67.53	€67.25	18,296
Thu, Oct 29	€67.46	+0.49	+0.7%	€67.29	€67.67	€67.23	17,446
Wed, Oct 28	€66.97	-0.04	-0.1%	€66.57	€67.22	€66.57	9,440
Tue, Oct 27	€67.01	+0.38	+0.6%	€66.66	€67.09	€66.60	25,631
Mon, Oct 26	€66.63	+0.27	+0.4%	€66.05	€66.68	€66.05	5,692
Fri, Oct 23	€66.36	-0.13	-0.2%	€66.44	€66.44	€65.87	7,328
Thu, Oct 22	€66.49	-0.56	-0.8%	€66.58	€66.69	€66.41	10,129
Wed, Oct 21	€67.05	+0.55	+0.8%	€66.48	€67.05	€66.34	10,040
Tue, Oct 20	€66.50	-0.12	-0.2%	€66.59	€66.59	€66.17	17,042
Mon, Oct 19	€66.62	-0.38	-0.6%	€66.79	€66.92	€66.41	8,354
Fri, Oct 16	€67.00	+0.45	+0.7%	€66.65	€67.10	€66.63	8,000
Thu, Oct 15	€66.55	+0.37	+0.6%	€66.12	€66.55	€66.12	11,554
Wed, Oct 14	€66.18	+0.03	0.0%	€66.25	€66.50	€66.06	18,726
Tue, Oct 13	€66.15	+0.42	+0.6%	€66.10	€66.29	€65.91	12,096
Mon, Oct 12	€65.73	+0.53	+0.8%	€65.50	€65.77	€65.47	8,682
Fri, Oct 9	€65.20	+0.58	+0.9%	€65.15	€65.40	€65.15	12,290
Thu, Oct 8	€64.62	-0.39	-0.6%	€64.50	€64.85	€64.41	9,278
Wed, Oct 7	€65.01	-0.43	-0.7%	€65.53	€65.71	€64.89	15,036
Tue, Oct 6	€65.44	+0.16	+0.2%	€65.48	€65.95	€65.44	19,190
Mon, Oct 5	€65.28	+0.31	+0.5%	€65.15	€65.33	€64.97	9,837
Fri, Oct 2	€64.97	+0.24	+0.4%	€64.86	€65.19	€64.78	13,803
Thu, Oct 1	€64.73	-1.05	-1.6%	€65.16	€65.28	€64.70	13,277
Wed, Sep 30	€65.78	-0.08	-0.1%	€66.23	€66.38	€65.78	8,092
Tue, Sep 29	€65.86	-0.33	-0.5%	€66.18	€66.36	€65.86	12,079
Mon, Sep 28	€66.19	+0.05	+0.1%	€66.28	€66.63	€66.19	9,596
Fri, Sep 25	€66.14	+0.11	+0.2%	€66.38	€66.52	€66.12	8,447
Thu, Sep 24	€66.03	-0.40	-0.6%	€66.15	€66.59	€66.01	7,451
Wed, Sep 23	€66.43	-0.61	-0.9%	€67.05	€67.05	€66.41	9,907
Tue, Sep 22	€67.04	+0.27	+0.4%	€66.88	€67.17	€66.58	15,751
Mon, Sep 21	€66.77	+0.83	+1.3%	€66.13	€66.77	€66.13	9,336
Fri, Sep 18	€65.94	-0.80	-1.2%	€66.56	€66.56	€65.94	6,848
Thu, Sep 17	€66.74	+0.49	+0.7%	€66.55	€66.88	€66.43	5,294
Wed, Sep 16	€66.25	+0.46	+0.7%	€66.00	€66.32	€65.78	15,567
Tue, Sep 15	€65.79	-0.70	-1.1%	€65.37	€65.83	€65.01	13,362
Mon, Sep 14	€66.49	-0.40	-0.6%	€66.91	€66.92	€66.37	9,519
Fri, Sep 11	€66.89	+0.16	+0.2%	€66.87	€67.11	€66.77	11,768
Thu, Sep 10	€66.73	-0.56	-0.8%	€67.32	€67.32	€66.65	6,709
Wed, Sep 9	€67.29	-0.67	-1.0%	€67.62	€67.79	€67.09	16,418
Tue, Sep 8	€67.96	+0.19	+0.3%	€67.63	€68.17	€67.63	12,914
Mon, Sep 7	€67.77	-0.07	-0.1%	€67.89	€67.99	€67.75	5,455
Fri, Sep 4	€67.84	+0.03	0.0%	€67.65	€67.98	€67.65	5,021
Thu, Sep 3	€67.81	+0.47	+0.7%	€67.46	€67.81	€67.37	11,733
Wed, Sep 2	€67.34	-0.62	-0.9%	€67.80	€67.80	€67.31	11,256
Tue, Sep 1	€67.96	-0.36	-0.5%	€68.43	€68.54	€67.77	26,627
Mon, Aug 31	€68.32	-0.28	-0.4%	€68.52	€68.66	€68.32	10,405
Fri, Aug 28	€68.60	+0.34	+0.5%	€68.69	€68.78	€68.55	7,474
Thu, Aug 27	€68.26	-0.38	-0.6%	€68.50	€68.61	€68.23	8,402
Wed, Aug 26	€68.64	+0.12	+0.2%	€68.53	€68.93	€68.53	6,232
Tue, Aug 25	€68.52	+0.41	+0.6%	€68.34	€68.68	€68.34	5,906
Mon, Aug 24	€68.11	+0.27	+0.4%	€68.00	€68.23	€67.94	7,312
Fri, Aug 21	€67.84	+0.53	+0.8%	€67.42	€67.94	€67.42	11,268
Thu, Aug 20	€67.31	-0.17	-0.3%	€67.47	€67.48	€67.11	22,108
Wed, Aug 19	€67.48	-0.08	-0.1%	€67.43	€67.62	€67.36	10,731
Tue, Aug 18	€67.56	-0.36	-0.5%	€67.78	€67.82	€67.56	7,247
Mon, Aug 17	€67.92	-0.15	-0.2%	€68.18	€68.18	€67.85	7,072
Fri, Aug 14	€68.07	+0.04	+0.1%	€68.15	€68.28	€68.00	14,667
Thu, Aug 13	€68.03	-0.08	-0.1%	€68.33	€68.35	€68.00	8,656
Wed, Aug 12	€68.11	+0.11	+0.2%	€68.08	€68.77	€68.03	6,775
Tue, Aug 11	€68.00	-0.21	-0.3%	€68.29	€68.32	€67.99	31,925
Mon, Aug 10	€68.21	-0.33	-0.5%	€68.47	€68.48	€68.21	7,530
Fri, Aug 7	€68.54	+0.08	+0.1%	€68.53	€68.71	€68.43	6,598
Thu, Aug 6	€68.46	+0.14	+0.2%	€68.42	€68.69	€68.37	8,986
Wed, Aug 5	€68.32	+0.34	+0.5%	€68.28	€68.44	€68.20	15,119

Ticker: LSIN:0MLP
Asset type: ETF
Exchange: LSIN
Currency: EUR

iShares STOXX Europe Mid 200 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares STOXX Europe Mid 200 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXSD · Home listing	Xetra	Germany	EUR
VIE:EX50	Vienna	Austria	EUR
Frankfurt:EXSD	Frankfurt	Germany	EUR
Hamburg:EXSD	Hamburg	Germany	EUR
LSIN:0MLP · This page	LSIN	United Kingdom	EUR