Stock listing

LSIN:0MLD iShares STOXX Europe 600 UCITS ETF Share Price

UK listing (LSIN) of iShares STOXX Europe 600 UCITS ETF · home listing Xetra:EXSA

Follow iShares STOXX Europe 600 UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EXSA

€65.20 EUR +1.22 (+1.9%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EXSA

Past year +15.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €64.27 – €65.34 EURNov 4, 2026
Volume: 177,490 sharesNov 4, 2026
52-week range: €55.27 – €66.23 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €15.40M EURMedian day 194,033 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EXSA · Home	€65.20 EUR	+1.22 (+1.9%)	177,490	€64.28	€65.34	€64.27	€63.98	Close on Nov 4, 2026
Frankfurt:EXSA	€63.68 EUR	-0.10 (-0.2%)	—	€64.14	€64.27	€63.68	€63.78	Close on Oct 30, 2026
OTC:DJXXF	$72.69 USD	0.00 (0.0%)	—	$72.69	$72.69	$72.69	$72.69	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:EXSA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€65.20	+1.22	+1.9%	€64.28	€65.34	€64.27	177,490
Tue, Nov 3	€63.98	-0.39	-0.6%	€63.90	€64.49	€63.82	96,117
Mon, Nov 2	€64.37	+0.29	+0.5%	€63.95	€64.44	€63.86	193,918
Fri, Oct 30	€64.08	-0.25	-0.4%	€64.18	€64.33	€63.99	134,307
Thu, Oct 29	€64.33	+0.49	+0.8%	€63.96	€64.49	€63.85	150,315
Wed, Oct 28	€63.84	+0.09	+0.1%	€63.70	€63.90	€63.54	120,244
Tue, Oct 27	€63.75	+0.34	+0.5%	€63.31	€63.81	€63.20	145,707
Mon, Oct 26	€63.41	+0.46	+0.7%	€63.01	€63.53	€62.98	275,572
Fri, Oct 23	€62.95	-0.22	-0.3%	€63.18	€63.18	€62.59	278,953
Thu, Oct 22	€63.17	-0.72	-1.1%	€63.39	€63.57	€63.16	237,820
Wed, Oct 21	€63.89	+0.55	+0.9%	€63.41	€63.91	€63.27	290,200
Tue, Oct 20	€63.34	-0.02	0.0%	€63.22	€63.50	€62.86	857,801
Mon, Oct 19	€63.36	-0.54	-0.8%	€63.70	€63.70	€63.13	566,663
Fri, Oct 16	€63.90	+0.45	+0.7%	€63.66	€63.99	€63.59	153,210
Thu, Oct 15	€63.45	+0.29	+0.5%	€62.87	€63.53	€62.87	514,974
Wed, Oct 14	€63.16	+0.25	+0.4%	€63.11	€63.32	€63.05	120,575
Tue, Oct 13	€62.91	-0.03	0.0%	€63.16	€63.40	€62.86	81,351
Mon, Oct 12	€62.94	+0.35	+0.6%	€62.87	€63.05	€62.78	167,236
Fri, Oct 9	€62.59	+0.66	+1.1%	€62.42	€62.72	€62.38	141,839
Thu, Oct 8	€61.93	-0.51	-0.8%	€61.80	€62.28	€61.71	205,431
Wed, Oct 7	€62.44	-0.59	-0.9%	€62.82	€62.95	€62.26	120,030
Tue, Oct 6	€63.03	+0.29	+0.5%	€63.11	€63.40	€62.87	160,567
Mon, Oct 5	€62.74	+0.19	+0.3%	€62.80	€62.91	€62.51	254,486
Fri, Oct 2	€62.55	+0.48	+0.8%	€62.21	€62.74	€62.18	388,680
Thu, Oct 1	€62.07	-0.80	-1.3%	€62.48	€62.74	€61.90	450,196
Wed, Sep 30	€62.87	-0.27	-0.4%	€63.48	€63.66	€62.87	365,997
Tue, Sep 29	€63.14	-0.06	-0.1%	€63.40	€63.65	€63.09	358,250
Mon, Sep 28	€63.20	-0.03	0.0%	€63.34	€63.65	€63.20	200,631
Fri, Sep 25	€63.23	+0.25	+0.4%	€63.38	€63.56	€63.13	203,013
Thu, Sep 24	€62.98	-0.38	-0.6%	€63.12	€63.34	€62.93	265,250
Wed, Sep 23	€63.36	-0.22	-0.3%	€63.85	€63.86	€63.26	194,287
Tue, Sep 22	€63.58	+0.07	+0.1%	€63.61	€63.88	€63.32	317,226
Mon, Sep 21	€63.51	+0.67	+1.1%	€63.29	€63.64	€63.19	142,226
Fri, Sep 18	€62.84	-0.75	-1.2%	€63.46	€63.55	€62.80	270,936
Thu, Sep 17	€63.59	+0.55	+0.9%	€63.37	€63.65	€63.26	190,257
Wed, Sep 16	€63.04	+0.30	+0.5%	€63.07	€63.17	€62.86	481,331
Tue, Sep 15	€62.74	-0.84	-1.3%	€62.69	€62.93	€62.27	414,816
Mon, Sep 14	€63.58	-0.28	-0.4%	€63.77	€63.90	€63.36	648,577
Fri, Sep 11	€63.86	+0.37	+0.6%	€63.65	€64.12	€63.60	146,125
Thu, Sep 10	€63.49	-0.52	-0.8%	€64.08	€64.13	€63.48	414,198
Wed, Sep 9	€64.01	-0.92	-1.4%	€64.69	€64.73	€63.86	323,600
Tue, Sep 8	€64.93	-0.04	-0.1%	€64.88	€65.01	€64.58	86,161
Mon, Sep 7	€64.97	-0.03	0.0%	€64.92	€65.10	€64.72	116,963
Fri, Sep 4	€65.00	+0.02	0.0%	€64.78	€65.06	€64.78	118,246
Thu, Sep 3	€64.98	+0.45	+0.7%	€64.64	€64.98	€64.53	122,615
Wed, Sep 2	€64.53	-0.25	-0.4%	€64.67	€64.78	€64.24	481,687
Tue, Sep 1	€64.78	-0.19	-0.3%	€65.06	€65.19	€64.57	320,730
Mon, Aug 31	€64.97	-0.54	-0.8%	€65.48	€65.52	€64.97	124,670
Fri, Aug 28	€65.51	+0.30	+0.5%	€65.59	€65.62	€65.43	289,367
Thu, Aug 27	€65.21	-0.42	-0.6%	€65.59	€65.64	€65.05	104,373
Wed, Aug 26	€65.63	-0.05	-0.1%	€65.79	€65.89	€65.62	163,318
Tue, Aug 25	€65.68	+0.25	+0.4%	€65.66	€65.81	€65.55	157,406
Mon, Aug 24	€65.43	-0.05	-0.1%	€65.37	€65.52	€65.30	281,543
Fri, Aug 21	€65.48	+0.49	+0.8%	€65.09	€65.48	€65.09	84,040
Thu, Aug 20	€64.99	-0.12	-0.2%	€65.15	€65.17	€64.80	317,410
Wed, Aug 19	€65.11	-0.05	-0.1%	€65.22	€65.41	€65.10	136,832
Tue, Aug 18	€65.16	-0.47	-0.7%	€65.48	€65.51	€65.16	282,065
Mon, Aug 17	€65.63	-0.13	-0.2%	€65.93	€66.00	€65.63	158,131
Fri, Aug 14	€65.76	-0.17	-0.3%	€65.99	€66.00	€65.73	206,323
Thu, Aug 13	€65.93	+0.02	0.0%	€66.06	€66.12	€65.90	194,033
Wed, Aug 12	€65.91	-0.04	-0.1%	€66.06	€66.12	€65.82	278,307
Tue, Aug 11	€65.95	+0.05	+0.1%	€66.04	€66.20	€65.81	99,735
Mon, Aug 10	€65.90	-0.02	0.0%	€65.98	€66.10	€65.82	130,260
Fri, Aug 7	€65.92	+0.22	+0.3%	€65.86	€66.23	€65.81	118,450
Thu, Aug 6	€65.70	+0.15	+0.2%	€65.75	€65.98	€65.70	142,594
Wed, Aug 5	€65.55	-0.02	0.0%	€65.85	€65.88	€65.46	227,443
Tue, Aug 4	€65.57	+0.52	+0.8%	€65.47	€65.65	€65.27	183,411

Ticker: LSIN:0MLD
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSIN
Currency: EUR

iShares STOXX Europe 600 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares STOXX Europe 600 UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EXSA · Home listing	Xetra	Germany	EUR
Euronext:EXSA	Euronext	France	EUR
SIX Swiss:SXPIEX.EUR	SIX Swiss	Switzerland	EUR
VIE:EX25	Vienna	Austria	EUR
BSESOF:EXSA	BSESOF	Bulgaria	EUR
BX Swiss:EXSA	BX Swiss	Switzerland	CHF
Frankfurt:EXSA	Frankfurt	Germany	EUR
LSIN:0MLD · This page	LSIN	United Kingdom	EUR
OTC:DJXXF	OTC	United States	USD