Stock listing

LSIN:0MET Konecranes Oyj Share Price

UK listing (LSIN) of Konecranes Oyj · home listing Helsinki:KCR

Follow Konecranes Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:KCR

€27.28 EUR -0.38 (-1.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:KCR

Past year -3.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€27.16 – €27.60 EUROct 30, 2026
Volume
300,655 sharesOct 30, 2026
Market cap
€6.48B EURAt the close on Oct 30, 2026 · price × 237.6M shares outstanding
52-week range
€24.58 – €34.57 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€9.37M EURMedian day 273,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Konecranes Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:KCR · Home€27.28 EUR-0.38 (-1.4%)300,655€27.52€27.60€27.16€27.66Close on Oct 30, 2026
OTC:KNCRF$37.95 USD0.00 (0.0%)—$37.95$37.95$37.95$37.95Close on Oct 27, 2026
OTC:KNCRY$7.35 USD0.00 (0.0%)—$7.35$7.35$7.35$7.35Close on Oct 27, 2026
Frankfurt:K34€26.90 EUR+0.28 (+1.1%)—€27.30€27.52€26.90€26.62Close on Oct 30, 2026
Stuttgart:K34€27.54 EUR+1.04 (+3.9%)610€26.84€27.60€26.76€26.50Close on Oct 27, 2026
Dusseldorf:K34€27.16 EUR-0.32 (-1.2%)—€27.46€27.46€27.16€27.48Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:KCR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€27.28-0.38-1.4%€27.52€27.60€27.16300,655
€27.66+0.02+0.1%€27.68€27.82€27.50211,565
€27.64+0.12+0.4%€27.50€27.96€27.48240,777
€27.52+0.56+2.1%€26.98€27.56€26.90471,933
€26.96+0.52+2.0%€26.52€27.16€26.36514,712
€26.44-2.22-7.7%€28.70€28.90€26.16724,489
€28.66-0.92-3.1%€29.30€29.62€28.66355,562
€29.58+0.24+0.8%€29.30€29.68€29.08205,552
€29.34-0.38-1.3%€29.66€29.66€29.02366,228
€29.72-0.52-1.7%€30.06€30.14€29.50289,087
€30.24+0.50+1.7%€29.90€30.46€29.62430,165
€29.74-0.94-3.1%€30.20€30.20€29.14487,058
€30.68+0.66+2.2%€30.24€30.80€30.22298,508
€30.02-0.36-1.2%€30.30€30.52€29.78246,056
€30.38+0.16+0.5%€30.22€30.38€30.18312,248
€30.22+0.40+1.3%€30.18€30.46€30.02174,263
€29.82-0.52-1.7%€29.96€30.36€29.70309,418
€30.34-1.34-4.2%€31.34€31.60€30.34398,172
€31.68+0.36+1.1%€31.46€31.86€31.46155,882
€31.32+0.44+1.4%€30.96€31.38€30.62236,773
€30.88+0.42+1.4%€30.60€31.06€30.60244,448
€30.46-0.38-1.2%€30.60€30.86€30.32221,211
€30.84-0.36-1.2%€31.24€31.42€30.80229,548
€31.20-0.86-2.7%€32.16€32.16€31.20386,233
€32.06+0.20+0.6%€31.90€32.06€31.40431,723
€31.86+2.20+7.4%€31.32€32.18€31.00627,549
€29.66-0.10-0.3%€29.80€30.40€29.62220,364
€29.76-0.38-1.3%€30.16€30.16€29.54316,019
€30.14+0.92+3.1%€29.34€30.28€29.34224,918
€29.22+0.32+1.1%€29.08€29.54€28.94180,609
€28.90-0.52-1.8%€29.50€29.50€28.82824,319
€29.42+0.58+2.0%€28.96€29.56€28.94269,691
€28.84+0.38+1.3%€28.68€28.96€28.26231,861
€28.46+0.34+1.2%€28.16€28.58€27.90225,856
€28.12-1.04-3.6%€28.88€28.98€28.12326,917
€29.16+0.30+1.0%€29.00€29.24€28.80279,508
€28.86-0.62-2.1%€29.44€29.56€28.86386,117
€29.48-0.86-2.8%€30.36€30.46€29.42289,766
€30.34+0.82+2.8%€29.24€30.36€29.06197,003
€29.52-0.14-0.5%€29.66€29.90€29.38192,469
€29.66+0.42+1.4%€29.26€29.88€29.22178,099
€29.24+0.32+1.1%€28.96€29.60€28.94207,722
€28.92-0.24-0.8%€29.06€29.14€28.80230,349
€29.16-0.44-1.5%€29.64€29.76€29.02345,775
€29.60-0.80-2.6%€30.38€30.42€29.60582,306
€30.40-0.04-0.1%€30.56€30.74€30.34246,428
€30.44+0.12+0.4%€30.32€30.76€30.32273,049
€30.32+0.88+3.0%€30.00€30.66€29.84489,577
€29.44+0.74+2.6%€28.80€29.58€28.80258,172
€28.70+0.12+0.4%€28.48€28.78€28.44154,646
€28.58+0.96+3.5%€27.62€28.58€27.48366,403
€27.62-0.04-0.1%€27.74€27.98€27.26285,291
€27.66+0.22+0.8%€27.44€27.98€27.40273,800
€27.44-0.56-2.0%€27.86€27.90€27.34362,805
€28.00-0.04-0.1%€28.04€28.46€28.001,220,109
€28.04+0.04+0.1%€28.08€28.26€27.90176,919
€28.00+0.12+0.4%€27.90€28.18€27.80273,599
€27.88+0.02+0.1%€27.98€28.18€27.68256,459
€27.86+0.28+1.0%€27.50€27.94€27.48263,017
€27.58-0.02-0.1%€27.60€27.84€27.54197,076
€27.60+0.10+0.4%€27.32€27.76€27.32286,351
€27.50+0.06+0.2%€27.44€27.82€27.24206,245
€27.44-0.46-1.6%€28.10€28.24€27.36260,449
€27.90+0.70+2.6%€27.40€28.16€27.30295,856
€27.20+0.16+0.6%€27.08€27.40€27.00170,919
€27.04+0.34+1.3%€27.04€27.50€27.00327,377
€26.700.000.0%€26.80€27.20€26.70417,966
Ticker
LSIN:0MET
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
LSIN
Currency
EUR

What changed lately

Calls

Replays

  • Konecranes (Helsinki:KCR) Q2 2026 Earnings Call

    Fri, Jul 24, 2026 · 7:00 AM ET

    Watch Transcript

  • Konecranes (Helsinki:KCR) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 7:00 AM ET

    Watch Transcript

  • Konecranes (Helsinki:KCR) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 7:00 AM ET

    Watch Transcript

Latest news

Konecranes Oyj sets new long-term climate ambition that supports its customer industries’ decarbonization efforts

Sep 24, 2026

Closed €31.86 (+7.4%) on Sep 25, 2026

Konecranes commences a share buy-back program

Sep 24, 2026

Closed €31.86 (+7.4%) on Sep 25, 2026

Konecranes Oyj marks 1,000th AGV milestone at APM Terminals Maasvlakte II

Sep 10, 2026

Closed €28.86 (-2.1%) on Sep 10, 2026

Konecranes: Port Otago in New Zealand invests in 10 hybrid straddle carriers and fleet management technology from Konecranes

Sep 2, 2026

Closed €28.92 (-0.8%) on Sep 2, 2026

Half-year financial report 2026 & Q&A

Aug 10, 2026

Closed €27.58 (-0.1%) on Aug 10, 2026

Konecranes Oyj to modernize cranes at two AXIA Energia hydropower plants in Brazil

Jul 15, 2026

Closed €26.98 (+0.4%) on Jul 15, 2026

Konecranes Oyj to modernize five auxiliary cranes at Aluminium Bahrain

Jul 9, 2026

Closed €26.42 (+1.6%) on Jul 9, 2026

Konecranes strengthens its presence in Japan by entering into an agreement to acquire a majority interest in Mitsubishi Electric FA Industrial Products

Jul 7, 2026

Closed €26.44 (-3.2%) on Jul 7, 2026

Konecranes Oyj supports YILPORT’s global investment momentum with major order for 53 automated and manual E-Hybrid RTG cranes across three continents

Jul 3, 2026

Closed €27.72 (+4.8%) on Jul 3, 2026

Konecranes expands its Spanish crane and service network by acquiring the business of Coapsa Control SI

Jul 2, 2026

Closed €26.44 (+0.2%) on Jul 2, 2026

All Konecranes Oyj news

Decks

Konecranes Oyj on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
21 in the last 12 months · 21 in all · newest Sep 24, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Jul 24, 2026
Decks
31 decks · latest October 2026

Where Konecranes Oyj is listed

ListingExchangeCountryCurrency
Helsinki:KCR · Home listingHelsinkiFinlandEUR
gettex:K34gettexGermanyEUR
Milan:1KCRMilanItalyEUR
OTC:KNCRFOTCUnited StatesUSD
Tradegate:K34TradegateGermanyEUR
OTC:KNCRYOTCUnited StatesUSD
Frankfurt:K34FrankfurtGermanyEUR
LS Exchange:899827LS ExchangeGermanyEUR
LSIN:0MET · This pageLSINUnited KingdomEUR
Lang & Schwarz:899827Lang & SchwarzGermanyEUR
Aquis:KCRHAquisUnited KingdomEUR
Aquis:KCRHAquisUnited KingdomEUR
Stuttgart:K34StuttgartGermanyEUR
BX Swiss:K34BX SwissSwitzerlandCHF
Turquoise:KCRHTurquoiseUnited KingdomEUR
Dusseldorf:K34DusseldorfGermanyEUR
Hamburg:K34HamburgGermanyEUR

Log in to ask 6ix AI your own questions about Konecranes Oyj.