Stock listing
LSIN:0MC5 Public Power Corporation S.A. Share Price
UK listing (LSIN) of Public Power Corporation S.A. · home listing ATHEX:PPC
Follow Public Power Corporation S.A. into a list and get an email when it puts out news.
Home listing price · ATHEX:PPC
€23.36 EUR -0.02 (-0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:PPC
- Day range
- €22.98 – €23.44 EUROct 30, 2026
- Volume
- 641,275 sharesOct 30, 2026
- Market cap
- €13.72B EURAt the close on Oct 30, 2026 · price × 587.4M shares outstanding
- 52-week range
- €15.05 – €25.46 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €25.26M EURMedian day 852,484 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:PPC · Home | €23.36 EUR | -0.02 (-0.1%) | 641,275 | €23.04 | €23.44 | €22.98 | €23.38 | Close on Oct 30, 2026 |
| OTC:PUPOF | $21.20 USD | 0.00 (0.0%) | — | $21.20 | $21.20 | $21.20 | $21.20 | Close on Oct 27, 2026 |
| Frankfurt:PU8 | €22.18 EUR | -0.16 (-0.7%) | — | €22.18 | €22.18 | €22.18 | €22.34 | Close on Oct 27, 2026 |
| Munich:PU8 | €22.62 EUR | +0.20 (+0.9%) | — | €22.62 | €22.62 | €22.62 | €22.42 | Close on Oct 27, 2026 |
| Dusseldorf:PU8 | €23.06 EUR | +0.52 (+2.3%) | — | €23.08 | €23.10 | €22.98 | €22.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:PPC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €23.36 | -0.02 | -0.1% | €23.04 | €23.44 | €22.98 | 641,275 | |
| €23.38 | +0.78 | +3.5% | €22.70 | €23.38 | €22.64 | 605,068 | |
| €22.60 | +0.02 | +0.1% | €22.48 | €22.90 | €22.44 | 767,475 | |
| €22.58 | +0.42 | +1.9% | €22.16 | €22.76 | €22.16 | 674,436 | |
| €22.16 | -0.34 | -1.5% | €22.30 | €22.58 | €22.12 | 723,406 | |
| €22.50 | -0.58 | -2.5% | €22.70 | €22.90 | €22.28 | 1,172,466 | |
| €23.08 | +0.58 | +2.6% | €22.70 | €23.12 | €22.60 | 354,662 | |
| €22.50 | +0.02 | +0.1% | €22.26 | €22.64 | €22.26 | 794,549 | |
| €22.48 | -0.12 | -0.5% | €22.60 | €22.60 | €22.36 | 716,166 | |
| €22.60 | +0.24 | +1.1% | €22.50 | €22.88 | €22.40 | 783,467 | |
| €22.36 | -0.14 | -0.6% | €22.70 | €22.70 | €22.12 | 1,349,630 | |
| €22.50 | +0.16 | +0.7% | €22.60 | €22.72 | €22.38 | 494,584 | |
| €22.34 | -0.06 | -0.3% | €22.68 | €22.74 | €22.26 | 517,062 | |
| €22.40 | -0.26 | -1.1% | €22.82 | €22.90 | €22.36 | 1,984,930 | |
| €22.66 | +0.08 | +0.4% | €22.58 | €22.96 | €22.42 | 493,509 | |
| €22.58 | -0.12 | -0.5% | €22.70 | €22.84 | €22.28 | 831,322 | |
| €22.70 | -0.50 | -2.2% | €23.20 | €23.20 | €22.48 | 1,211,638 | |
| €23.20 | +0.34 | +1.5% | €23.00 | €23.50 | €22.98 | 704,514 | |
| €22.86 | +0.16 | +0.7% | €22.70 | €23.12 | €22.68 | 502,994 | |
| €22.70 | -0.12 | -0.5% | €22.82 | €22.98 | €22.40 | 943,325 | |
| €22.82 | -0.40 | -1.7% | €23.22 | €23.38 | €22.82 | 858,478 | |
| €23.22 | +0.20 | +0.9% | €23.20 | €23.74 | €23.02 | 1,056,493 | |
| €23.02 | -0.32 | -1.4% | €23.20 | €23.38 | €23.02 | 1,072,295 | |
| €23.34 | +0.38 | +1.7% | €23.10 | €23.68 | €22.88 | 1,304,802 | |
| €22.96 | +0.02 | +0.1% | €23.14 | €23.58 | €22.82 | 1,383,756 | |
| €22.94 | -0.72 | -3.0% | €23.50 | €23.68 | €22.88 | 1,024,309 | |
| €23.66 | -0.06 | -0.3% | €23.94 | €23.94 | €23.54 | 511,180 | |
| €23.72 | -0.06 | -0.3% | €23.80 | €24.22 | €23.52 | 1,017,909 | |
| €23.78 | -0.40 | -1.7% | €24.18 | €24.54 | €23.78 | 722,268 | |
| €24.18 | -0.50 | -2.0% | €25.00 | €25.46 | €23.82 | 12,507,056 | |
| €24.68 | +0.04 | +0.2% | €24.70 | €24.80 | €24.06 | 1,968,546 | |
| €24.64 | +0.10 | +0.4% | €24.64 | €24.86 | €24.46 | 651,301 | |
| €24.54 | +0.10 | +0.4% | €24.40 | €24.58 | €24.32 | 1,332,202 | |
| €24.44 | -0.22 | -0.9% | €24.54 | €24.86 | €24.36 | 1,122,731 | |
| €24.66 | -0.20 | -0.8% | €24.86 | €24.96 | €24.66 | 443,748 | |
| €24.86 | +0.20 | +0.8% | €24.68 | €25.02 | €24.68 | 974,762 | |
| €24.66 | +0.66 | +2.8% | €24.00 | €24.66 | €23.92 | 803,282 | |
| €24.00 | -0.26 | -1.1% | €24.26 | €24.40 | €24.00 | 524,994 | |
| €24.26 | +0.12 | +0.5% | €24.40 | €24.42 | €24.14 | 477,421 | |
| €24.14 | -0.06 | -0.2% | €24.22 | €24.54 | €24.02 | 846,490 | |
| €24.20 | +0.40 | +1.7% | €23.80 | €24.20 | €23.80 | 1,366,168 | |
| €23.80 | +0.20 | +0.8% | €23.44 | €23.90 | €23.32 | 915,877 | |
| €23.60 | -0.38 | -1.6% | €23.98 | €23.98 | €23.40 | 1,019,220 | |
| €23.98 | +0.12 | +0.5% | €23.72 | €23.98 | €23.64 | 1,714,132 | |
| €23.86 | +0.26 | +1.1% | €23.90 | €23.96 | €23.58 | 475,948 | |
| €23.60 | -0.10 | -0.4% | €23.82 | €24.02 | €23.54 | 1,343,204 | |
| €23.70 | +0.88 | +3.9% | €22.92 | €23.76 | €22.82 | 1,577,993 | |
| €22.82 | +0.60 | +2.7% | €22.50 | €23.12 | €22.40 | 1,009,164 | |
| €22.22 | -0.02 | -0.1% | €22.20 | €22.52 | €22.10 | 367,804 | |
| €22.24 | +0.40 | +1.8% | €21.78 | €22.34 | €21.78 | 362,202 | |
| €21.84 | -0.24 | -1.1% | €22.02 | €22.24 | €21.80 | 436,546 | |
| €22.08 | +0.18 | +0.8% | €21.74 | €22.52 | €21.66 | 514,116 | |
| €21.90 | -0.06 | -0.3% | €21.96 | €21.98 | €21.64 | 834,119 | |
| €21.96 | +0.26 | +1.2% | €21.68 | €22.06 | €21.66 | 547,602 | |
| €21.70 | -0.20 | -0.9% | €21.88 | €21.88 | €21.66 | 1,062,877 | |
| €21.90 | -0.18 | -0.8% | €22.18 | €22.26 | €21.86 | 1,128,699 | |
| €22.08 | -0.02 | -0.1% | €22.10 | €22.30 | €21.98 | 1,267,188 | |
| €22.10 | +0.34 | +1.6% | €21.90 | €22.28 | €21.88 | 1,097,775 | |
| €21.76 | -0.18 | -0.8% | €22.22 | €22.26 | €21.76 | 538,694 | |
| €21.94 | +0.28 | +1.3% | €21.66 | €22.12 | €21.62 | 696,803 | |
| €21.66 | -0.92 | -4.1% | €22.80 | €22.86 | €21.66 | 1,022,095 | |
| €22.58 | +0.16 | +0.7% | €22.42 | €23.02 | €22.42 | 987,305 | |
| €22.42 | -0.20 | -0.9% | €22.62 | €22.96 | €22.42 | 773,434 | |
| €22.62 | +0.32 | +1.4% | €22.40 | €22.88 | €22.40 | 1,083,574 | |
| €22.30 | +0.10 | +0.5% | €22.20 | €22.34 | €22.04 | 894,296 | |
| €22.20 | +0.18 | +0.8% | €21.62 | €22.44 | €21.58 | 1,819,999 |
- Ticker
- LSIN:0MC5
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- LSIN
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
Announcement pursuant to Law 3556/2007
Latest earnings call · Mar 19, 2026
Public Power (ATHEX:PPC) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Mar 19, 2026
Public Power Corp Greece — FY 2025 Earnings Presentation
Earnings · 50 slides
Calls
Replays
Public Power (ATHEX:PPC) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 8:00 PM ET
Watch TranscriptPublic Power (ATHEX:PPC) Q3 2025 Earnings Call
Tue, Nov 18, 2025
Watch Transcript
Latest news
Announcement pursuant to Law 3556/2007
Sep 28, 2026
Closed €23.02 (-1.4%) on Sep 29, 2026
Announcement 3632/2026
May 28, 2026
Closed €21.56 (-1.9%) on May 29, 2026
Announcement 3631/2026
May 28, 2026
Closed €21.56 (-1.9%) on May 29, 2026
QIA Anchors Public Power Corporation's Share Capital Increase
May 26, 2026
Closed €21.48 (+1.3%) on May 26, 2026
Announcement 2383/2026
Apr 23, 2026
Closed €18.10 (-2.8%) on Apr 24, 2026
PPC Group and METLEN Energy & Metals join forces to develop up to 1,500MW of energy storage projects across three countries
Mar 5, 2026
Closed €17.90 (+0.8%) on Mar 5, 2026
HSBC Continental Europe: Post Stabilisation Notice
Nov 26, 2025
Closed €17.63 (-1.5%) on Nov 27, 2025
Decks
Public Power Corp Greece — FY 2025 Earnings Presentation
Earnings · 50 slides · Mar 19, 2026
Public Power Corp Greece — Q3 2025 Earnings Presentation
Earnings · 39 slides · Nov 18, 2025
PPC — Q1 2024 Earnings Presentation
Earnings · 36 slides · May 20, 2024
Public Power Corporation S.A. on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 7 in the last 12 months · 15 in all · newest Sep 28, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Mar 19, 2026
- Decks
- 3 decks · latest Mar 19, 2026
Where Public Power Corporation S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:PPC · Home listing | ATHEX | Greece | EUR |
| gettex:PU8 | gettex | Germany | EUR |
| OTC:PUPOF | OTC | United States | USD |
| Tradegate:PU8 | Tradegate | Germany | EUR |
| LS Exchange:982549 | LS Exchange | Germany | EUR |
| Frankfurt:PU8 | Frankfurt | Germany | EUR |
| LSIN:0MC5 · This page | LSIN | United Kingdom | EUR |
| Lang & Schwarz:982549 | Lang & Schwarz | Germany | EUR |
| Munich:PU8 | Munich | Germany | EUR |
| Hamburg:PU8 | Hamburg | Germany | EUR |
| Dusseldorf:PU8 | Dusseldorf | Germany | EUR |
| Stuttgart:PU8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Public Power Corporation S.A.