Stock listing

LSIN:0MA6 OMV Petrom SA Share Price

UK listing (LSIN) of OMV Petrom SA · home listing BVB:SNP

Follow OMV Petrom SA into a list and get an email when it puts out news.

Home listing price · BVB:SNP

1.35 RON 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVB:SNP

Past year +46.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.35 – 1.36 RONOct 30, 2026
Volume
5.18M sharesOct 30, 2026
Market cap
84.37B RONAt the close on Oct 30, 2026 · price × 62.31B shares outstanding
52-week range
0.91 – 1.39 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
11.15M RONMedian day 8.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
OMV Petrom SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BVB:SNP · Home1.354 RON0.00 (0.0%)5,175,3011.3541.361.3451.354Close on Oct 30, 2026
Frankfurt:XNE€0.249 EUR+0.001 (+0.3%)—€0.250€0.250€0.249€0.248Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:SNP · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.3540.000.0%1.3541.361.3455,175,301
1.354-0.005-0.4%1.3631.3861.34910,749,088
1.359+0.033+2.5%1.3261.361.3268,420,955
1.326-0.004-0.3%1.331.331.3252,058,833
1.330.000.0%1.3361.3391.331,997,704
1.33-0.004-0.3%1.3341.3351.3273,494,113
1.334-0.001-0.1%1.3351.3351.3185,137,341
1.335-0.007-0.5%1.351.3531.3188,719,507
1.342+0.001+0.1%1.3481.361.34215,465,529
1.341+0.03+2.3%1.3141.3411.31410,355,635
1.311+0.006+0.5%1.311.331.318,258,872
1.305+0.047+3.7%1.261.3091.2611,995,562
1.258+0.018+1.5%1.251.2591.2433,330,103
1.240.000.0%1.2461.2521.243,335,524
1.24+0.006+0.5%1.2361.2491.2314,724,280
1.2340.000.0%1.2341.2381.233919,075
1.234+0.001+0.1%1.2331.2381.234,676,181
1.233+0.008+0.7%1.2191.2341.21811,169,252
1.225+0.007+0.6%1.2191.2341.2088,647,409
1.218+0.031+2.6%1.211.2191.19611,439,769
1.187+0.007+0.6%1.1841.201.1846,160,659
1.18+0.01+0.9%1.1731.1891.1610,472,750
1.17+0.002+0.2%1.1671.201.15917,118,854
1.168+0.008+0.7%1.161.1681.1417,101,761
1.16-0.008-0.7%1.1681.1791.14814,773,163
1.168+0.026+2.3%1.141.1731.1410,765,406
1.142-0.019-1.6%1.161.161.13111,031,826
1.161-0.017-1.4%1.1781.1781.1514,697,713
1.178+0.006+0.5%1.1721.1831.14813,479,319
1.172-0.013-1.1%1.191.211.1696,138,902
1.185-0.028-2.3%1.2051.211.17913,358,648
1.213+0.029+2.4%1.1821.2131.13824,386,725
1.184-0.051-4.1%1.2261.2261.1815,574,859
1.235+0.016+1.3%1.2111.2351.19616,792,352
1.219-0.004-0.3%1.2231.231.2127,281,463
1.223+0.025+2.1%1.1981.2291.17912,940,183
1.1980.000.0%1.201.2021.1979,517,278
1.198-0.022-1.8%1.221.2211.1964,676,187
1.220.000.0%1.211.221.2078,086,607
1.220.000.0%1.221.221.225,918,680
1.22-0.01-0.8%1.231.231.2163,294,835
1.23+0.027+2.2%1.211.231.2110,300,957
1.2030.000.0%1.2051.2271.2011,079,326
1.203+0.008+0.7%1.1921.2191.18510,673,963
1.195-0.03-2.4%1.231.2341.17821,709,800
1.225-0.025-2.0%1.251.2571.2257,934,342
1.25-0.018-1.4%1.271.2791.256,459,026
1.268-0.002-0.2%1.2681.281.2574,005,643
1.27-0.019-1.5%1.2851.2861.2625,300,609
1.289+0.003+0.2%1.2861.2931.285,823,239
1.286+0.003+0.2%1.2841.2941.2833,042,140
1.283-0.012-0.9%1.2981.2991.2769,356,741
1.295+0.006+0.5%1.2981.2981.295,402,882
1.289+0.005+0.4%1.2851.2941.27412,800,844
1.284-0.003-0.2%1.2931.2981.284,053,676
1.287-0.027-2.1%1.2511.301.25117,141,525
1.314-0.002-0.2%1.3161.3211.3046,800,395
1.316+0.026+2.0%1.3021.3191.3014,020,081
1.29+0.005+0.4%1.2851.3011.26911,438,978
1.285+0.015+1.2%1.241.2851.245,859,287
1.27-0.001-0.1%1.2711.2721.264,135,269
1.2710.000.0%1.2731.2751.24310,967,072
1.271+0.011+0.9%1.2651.2781.26511,572,030
1.26-0.01-0.8%1.2721.2741.268,525,801
1.27+0.012+1.0%1.2621.2751.268,485,465
1.258-0.002-0.2%1.241.2611.2297,981,199
1.26-0.011-0.9%1.2681.271.2313,177,860
Ticker
LSIN:0MA6
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LSIN
Currency
RON

What changed lately

Latest news

Schimbari in Directorat_CEO

Oct 30, 2026

Closed 1.35 (0.0%) on Oct 30, 2026

Disponibilitate vot on-line AGAO 6 noiembrie 2026 prin platforma eVOTE

Oct 29, 2026

Closed 1.35 (-0.4%) on Oct 29, 2026

Raport T3 2026

Oct 29, 2026

Closed 1.35 (-0.4%) on Oct 29, 2026

Disponibilitatea rezultatelor financiare la 30.09.2026 si detalii teleconferinta

Oct 28, 2026

Closed 1.36 (+2.5%) on Oct 28, 2026

Capacitate fotovoltaica aditionala de 130 MW operationala

Oct 28, 2026

Closed 1.36 (+2.5%) on Oct 28, 2026

Calendar financiar 2027

Oct 22, 2026

Closed 1.33 (-0.3%) on Oct 23, 2026

Trading Update T3/26

Oct 9, 2026

Closed 1.23 (0.0%) on Oct 9, 2026

OMV Petrom raporteaza un progres semnificativ in executarea Strategiei 2030

Sep 29, 2026

Closed 1.17 (+0.7%) on Sep 29, 2026

Neptun Deep - primele gaze naturale

Sep 28, 2026

Closed 1.17 (+0.7%) on Sep 29, 2026

Convocare AGAO 6 noiembrie 2026

Sep 22, 2026

Closed 1.16 (-1.4%) on Sep 23, 2026

All OMV Petrom SA news

Decks

OMV Petrom SA on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
40 in the last 12 months · 41 in all · newest Oct 30, 2026 · oldest 2025
Decks
178 decks · latest Sep 29, 2026

Where OMV Petrom SA is listed

ListingExchangeCountryCurrency
BVB:SNP · Home listingBVBRomaniaRON
Frankfurt:XNEFrankfurtGermanyEUR
LSIN:0MA6 · This pageLSINUnited KingdomRON
LS Exchange:766152LS ExchangeGermanyEUR
Lang & Schwarz:766152Lang & SchwarzGermanyEUR
Stuttgart:XNEStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about OMV Petrom SA.