Stock listing

LSIN:0M6P SES SA FDR (Class A) Share Price

UK listing (LSIN) of SES SA FDR (Class A) · home listing Euronext:SESG

Follow SES SA FDR (Class A) into a list and get an email when it puts out news.

Home listing price · EURONEXT:SESG

€4.14 EUR -0.04 (-1.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SESG

Past year -38.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€4.13 – €4.22 EURNov 2, 2026
Volume
519,672 sharesNov 2, 2026
Market cap
€1.48B EURAt the close on Nov 2, 2026 · price × 356.7M shares outstanding
52-week range
€3.53 – €9.89 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€4.46M EURMedian day 821,751 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SES SA FDR (Class A) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:SESG · Home€4.14 EUR-0.042 (-1.0%)519,672€4.20€4.216€4.126€4.182Close on Nov 2, 2026
OTC:SGBAF$4.85 USD+0.20 (+4.3%)2,000$4.85$4.85$4.85$4.65Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:SESG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.14-0.042-1.0%€4.20€4.216€4.126519,672
€4.182-0.14-3.2%€4.302€4.302€4.158611,980
€4.322+0.114+2.7%€4.228€4.418€4.186659,909
€4.208-0.072-1.7%€4.272€4.332€4.17443,222
€4.28-0.006-0.1%€4.256€4.298€4.09823,517
€4.286+0.326+8.2%€4.042€4.31€4.042929,908
€3.96-0.176-4.3%€4.14€4.14€3.961,227,741
€4.136-0.052-1.2%€4.162€4.206€4.108715,266
€4.188+0.018+0.4%€4.194€4.40€4.112892,348
€4.17+0.006+0.1%€4.146€4.22€3.9961,101,592
€4.164-0.01-0.2%€4.248€4.294€4.1081,309,082
€4.174+0.254+6.5%€3.96€4.24€3.9581,407,928
€3.92+0.216+5.8%€3.95€4.002€3.801,490,844
€3.704+0.124+3.5%€3.61€3.762€3.531,546,214
€3.58-0.286-7.4%€3.70€3.772€3.581,388,667
€3.866+0.118+3.1%€3.80€3.942€3.774970,561
€3.748-0.106-2.8%€3.89€3.928€3.748759,193
€3.854-0.232-5.7%€4.02€4.042€3.8541,205,055
€4.086-0.008-0.2%€4.06€4.12€4.03730,227
€4.094+0.006+0.1%€4.11€4.184€4.038522,566
€4.088-0.076-1.8%€4.164€4.178€4.072978,255
€4.164-0.028-0.7%€4.212€4.268€4.14600,707
€4.192-0.13-3.0%€4.30€4.30€4.138774,103
€4.322-0.09-2.0%€4.44€4.44€4.302594,412
€4.412+0.128+3.0%€4.27€4.51€4.224658,886
€4.284-0.184-4.1%€4.40€4.512€4.284819,984
€4.468-0.018-0.4%€4.50€4.534€4.42649,786
€4.486-0.236-5.0%€4.68€4.682€4.481,143,055
€4.722-0.056-1.2%€4.77€4.778€4.624646,090
€4.778-0.10-2.1%€4.90€5.005€4.77620,929
€4.878+0.12+2.5%€4.80€4.884€4.72794,105
€4.758-0.16-3.3%€4.908€4.922€4.7584,324,026
€4.918+0.136+2.8%€4.80€4.93€4.766946,680
€4.782+0.082+1.7%€4.75€4.782€4.661,126,566
€4.70-0.03-0.6%€4.63€4.75€4.628815,731
€4.73-0.012-0.3%€4.776€4.82€4.618993,899
€4.742+0.124+2.7%€4.62€4.772€4.62877,535
€4.618-0.068-1.5%€4.648€4.68€4.562860,538
€4.686-0.202-4.1%€4.88€4.88€4.6341,174,698
€4.888+0.02+0.4%€4.854€4.936€4.768676,908
€4.868+0.094+2.0%€4.824€4.918€4.774560,538
€4.774-0.08-1.6%€4.84€4.85€4.74528,139
€4.854+0.206+4.4%€4.66€4.93€4.6541,038,676
€4.648+0.022+0.5%€4.50€4.658€4.4841,017,890
€4.626-0.268-5.5%€4.884€4.888€4.601,300,141
€4.894-0.054-1.1%€4.934€4.96€4.864787,409
€4.948+0.048+1.0%€4.912€4.988€4.8841,265,864
€4.90+0.07+1.4%€4.84€4.90€4.802715,446
€4.83-0.028-0.6%€4.876€4.966€4.816929,053
€4.858+0.008+0.2%€4.85€4.906€4.808598,460
€4.85-0.072-1.5%€4.918€4.98€4.804774,259
€4.922-0.213-4.1%€5.15€5.15€4.8942,192,794
€5.135-0.075-1.4%€5.25€5.26€5.135671,320
€5.21-0.085-1.6%€5.28€5.295€5.18568,423
€5.295-0.13-2.4%€5.43€5.43€5.295431,540
€5.425-0.01-0.2%€5.475€5.475€5.335357,771
€5.435-0.03-0.5%€5.47€5.51€5.42454,702
€5.465+0.035+0.6%€5.45€5.58€5.375703,369
€5.43+0.03+0.6%€5.47€5.49€5.385585,228
€5.40+0.03+0.6%€5.425€5.515€5.39787,334
€5.37-0.095-1.7%€5.47€5.615€5.275853,338
€5.465+0.035+0.6%€5.445€5.465€5.141,365,399
€5.43-0.01-0.2%€5.40€5.47€5.3051,081,964
€5.44-0.21-3.7%€5.675€5.725€5.401,339,316
€5.65+0.135+2.4%€5.53€5.685€5.481,046,022
€5.515-0.24-4.2%€5.775€5.78€5.4152,183,193
Ticker
LSIN:0M6P
Asset type
Stock
Exchange
LSIN
Currency
EUR

What changed lately

Latest news

SES and Air Astana Introduce Multi-orbit Inflight Connectivity on A321LR Fleet

Oct 30, 2026

Closed €4.18 (-3.2%) on Oct 30, 2026

SES and CANAL+ Strengthen Strategic Partnership Through 2040

Oct 27, 2026

Closed €4.28 (-0.1%) on Oct 27, 2026

SES Space & Defense Launch Demo Payload Supporting NASA Communications Services Plan

Oct 20, 2026

Closed €4.17 (+0.1%) on Oct 20, 2026

SES Announces Final Results of Its Cash Tender Offer

Oct 5, 2026

Closed €4.09 (-1.8%) on Oct 5, 2026

SES Successfully Prices €500 million Eurobond

Sep 30, 2026

Closed €4.32 (-2.0%) on Sep 30, 2026

SES and Sky Sign Multi-Year Satellite Capacity Agreement

Sep 30, 2026

Closed €4.32 (-2.0%) on Sep 30, 2026

CORRECTING and REPLACINGSES Launches Cash Tender Offer

Sep 28, 2026

Closed €4.28 (-4.1%) on Sep 28, 2026

All SES SA FDR (Class A) news

Financings

  • Senior unsecured fixed rate notes due 2031

    Sep 30, 2026 · US$566.82M

    Update: €500M · BNP PARIBAS +8

    Dealers: BNP PARIBAS (co-lead), ING Bank N.V., Belgian Branch (co-lead), Landesbank Baden-Württemberg (co-lead), Mizuho Bank Europe N.V. (co-lead), ING Belgium SA/NV, Belgian Branch (co-lead), Goldman Sachs International (co-lead), Commerzbank Aktiengesellschaft (co-lead), Intesa Sanpaolo S.p.A. (co-lead), KBC Bank NV (co-lead)

    Use of proceeds: General corporate purposes and refinancing of the €500 million Guaranteed Notes due 4 Nov 2027

    Announced Sep 28, 2026 · Update Sep 30, 2026

Read by 6ix AI from the company's releases

Decks

SES SA FDR (Class A) on 6ix

News releases
7 in the last 12 months · 7 in all · newest Oct 30, 2026 · oldest 2026
Decks
61 decks · latest March 2025

Where SES SA FDR (Class A) is listed

ListingExchangeCountryCurrency
Euronext:SESG · Home listingEuronextFranceEUR
OTC:SGBAFOTCUnited StatesUSD
LUXSE:SESGLLUXSELuxembourgEUR
BX Swiss:SESBX SwissSwitzerlandCHF
LSIN:0M6P · This pageLSINUnited KingdomEUR

Log in to ask 6ix AI your own questions about SES SA FDR (Class A).