Stock listing
LSIN:0LNQ Koninklijke BAM Groep NV Share Price
UK listing (LSIN) of Koninklijke BAM Groep NV · home listing Euronext:BAMNB
Follow Koninklijke BAM Groep NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:BAMNB
€12.71 EUR +0.02 (+0.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BAMNB
- Day range
- €12.34 – €12.87 EURNov 3, 2026
- Volume
- 588,867 sharesNov 3, 2026
- Market cap
- €3.27B EURAt the close on Nov 3, 2026 · price × 257.2M shares outstanding
- 52-week range
- €7.31 – €13.13 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €7.61M EURMedian day 593,145 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:BAMNB · Home | €12.71 EUR | +0.02 (+0.2%) | 588,867 | €12.50 | €12.87 | €12.34 | €12.69 | Close on Nov 3, 2026 |
| OTC:KBAGF | $12.87 USD | — | 104 | $12.87 | $12.87 | $12.87 | — | Close on Oct 23, 2026 |
| Frankfurt:BGPA | €12.18 EUR | +0.43 (+3.7%) | — | €12.18 | €12.18 | €12.18 | €11.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:BAMNB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.71 | +0.02 | +0.2% | €12.50 | €12.87 | €12.34 | 588,867 | |
| €12.69 | +0.35 | +2.8% | €12.45 | €12.69 | €12.37 | 894,333 | |
| €12.34 | +0.05 | +0.4% | €12.19 | €12.45 | €11.95 | 913,289 | |
| €12.29 | +0.15 | +1.2% | €12.10 | €12.35 | €12.02 | 328,597 | |
| €12.14 | +0.04 | +0.3% | €12.20 | €12.22 | €11.98 | 421,533 | |
| €12.10 | +0.19 | +1.6% | €11.90 | €12.14 | €11.79 | 572,627 | |
| €11.91 | +0.38 | +3.3% | €11.59 | €11.92 | €11.57 | 471,896 | |
| €11.53 | +0.04 | +0.3% | €11.54 | €11.69 | €11.43 | 393,219 | |
| €11.49 | -0.47 | -3.9% | €11.82 | €11.90 | €11.47 | 936,662 | |
| €11.96 | +0.24 | +2.0% | €11.80 | €11.96 | €11.70 | 490,804 | |
| €11.72 | +0.17 | +1.5% | €11.47 | €11.81 | €11.33 | 570,427 | |
| €11.55 | +0.11 | +1.0% | €11.49 | €11.55 | €11.31 | 324,273 | |
| €11.44 | +0.29 | +2.6% | €11.34 | €11.51 | €11.20 | 803,085 | |
| €11.15 | -0.21 | -1.8% | €11.22 | €11.23 | €10.87 | 930,183 | |
| €11.36 | -0.17 | -1.5% | €11.62 | €11.72 | €11.36 | 449,951 | |
| €11.53 | -0.14 | -1.2% | €11.62 | €11.87 | €11.47 | 415,794 | |
| €11.67 | 0.00 | 0.0% | €11.68 | €11.73 | €11.59 | 434,992 | |
| €11.67 | 0.00 | 0.0% | €11.74 | €11.77 | €11.57 | 511,767 | |
| €11.67 | +0.11 | +1.0% | €11.52 | €11.70 | €11.27 | 907,552 | |
| €11.56 | -0.54 | -4.5% | €12.00 | €12.12 | €11.56 | 542,989 | |
| €12.10 | -0.03 | -0.2% | €12.13 | €12.19 | €11.98 | 585,780 | |
| €12.13 | -0.37 | -3.0% | €12.32 | €12.36 | €12.06 | 803,183 | |
| €12.50 | +0.17 | +1.4% | €12.52 | €12.66 | €12.30 | 414,449 | |
| €12.33 | -0.35 | -2.8% | €12.65 | €12.68 | €12.31 | 703,877 | |
| €12.68 | -0.21 | -1.6% | €12.95 | €13.08 | €12.68 | 661,110 | |
| €12.89 | +0.05 | +0.4% | €12.98 | €13.13 | €12.75 | 924,437 | |
| €12.84 | +0.92 | +7.7% | €11.96 | €12.84 | €11.93 | 1,577,699 | |
| €11.92 | -0.05 | -0.4% | €12.13 | €12.16 | €11.91 | 498,568 | |
| €11.97 | -0.09 | -0.7% | €12.00 | €12.14 | €11.85 | 545,679 | |
| €12.06 | -0.02 | -0.2% | €12.10 | €12.13 | €11.93 | 492,588 | |
| €12.08 | +0.09 | +0.8% | €11.84 | €12.13 | €11.57 | 916,554 | |
| €11.99 | +0.26 | +2.2% | €11.81 | €12.07 | €11.79 | 662,060 | |
| €11.73 | -0.02 | -0.2% | €11.81 | €11.89 | €11.73 | 793,002 | |
| €11.75 | +0.07 | +0.6% | €11.69 | €11.87 | €11.66 | 748,218 | |
| €11.68 | +0.39 | +3.5% | €11.38 | €11.68 | €11.35 | 916,298 | |
| €11.29 | +0.18 | +1.6% | €11.09 | €11.32 | €11.06 | 484,403 | |
| €11.11 | -0.24 | -2.1% | €11.21 | €11.23 | €11.07 | 554,894 | |
| €11.35 | +0.23 | +2.1% | €11.20 | €11.41 | €11.13 | 435,775 | |
| €11.12 | -0.31 | -2.7% | €11.40 | €11.42 | €11.07 | 713,890 | |
| €11.43 | -0.20 | -1.7% | €11.60 | €11.62 | €11.37 | 771,079 | |
| €11.63 | +0.12 | +1.0% | €11.51 | €11.63 | €11.38 | 451,078 | |
| €11.51 | +0.09 | +0.8% | €11.44 | €11.64 | €11.40 | 564,901 | |
| €11.42 | -0.06 | -0.5% | €11.47 | €11.68 | €11.12 | 1,057,777 | |
| €11.48 | +0.02 | +0.2% | €11.45 | €11.48 | €11.25 | 564,769 | |
| €11.46 | -0.15 | -1.3% | €11.59 | €11.72 | €11.42 | 669,043 | |
| €11.61 | -0.01 | -0.1% | €11.63 | €11.79 | €11.55 | 593,292 | |
| €11.62 | -0.03 | -0.3% | €11.61 | €11.64 | €11.52 | 932,629 | |
| €11.65 | +0.20 | +1.7% | €11.47 | €11.69 | €11.47 | 560,389 | |
| €11.45 | -0.01 | -0.1% | €11.53 | €11.61 | €11.41 | 418,767 | |
| €11.46 | -0.03 | -0.3% | €11.47 | €11.64 | €11.41 | 355,120 | |
| €11.49 | +0.09 | +0.8% | €11.44 | €11.69 | €11.44 | 418,285 | |
| €11.40 | -0.18 | -1.6% | €11.50 | €11.56 | €11.35 | 384,034 | |
| €11.58 | +0.07 | +0.6% | €11.55 | €11.82 | €11.54 | 608,609 | |
| €11.51 | -0.07 | -0.6% | €11.60 | €11.73 | €11.51 | 539,630 | |
| €11.58 | -0.19 | -1.6% | €11.70 | €11.80 | €11.54 | 583,529 | |
| €11.77 | -0.11 | -0.9% | €11.81 | €11.88 | €11.71 | 621,139 | |
| €11.88 | -0.15 | -1.2% | €12.12 | €12.21 | €11.87 | 715,500 | |
| €12.03 | +0.10 | +0.8% | €11.96 | €12.08 | €11.88 | 695,527 | |
| €11.93 | +0.07 | +0.6% | €11.90 | €12.02 | €11.81 | 621,724 | |
| €11.86 | +0.11 | +0.9% | €11.84 | €11.98 | €11.80 | 591,882 | |
| €11.75 | +0.14 | +1.2% | €11.57 | €11.81 | €11.51 | 697,824 | |
| €11.61 | +0.18 | +1.6% | €11.64 | €11.74 | €11.54 | 790,684 | |
| €11.43 | -0.24 | -2.1% | €11.64 | €11.67 | €11.43 | 659,804 | |
| €11.67 | -0.14 | -1.2% | €11.81 | €11.85 | €11.60 | 608,597 | |
| €11.81 | +0.21 | +1.8% | €11.77 | €12.07 | €11.77 | 926,786 | |
| €11.60 | 0.00 | 0.0% | €11.68 | €11.75 | €11.54 | 593,145 | |
| €11.60 | +0.01 | +0.1% | €11.78 | €11.89 | €11.30 | 815,227 |
- Ticker
- LSIN:0LNQ
- Asset type
- Stock
- Exchange
- LSIN
- Currency
- EUR
What changed lately
Latest deck · Oct 8, 2026
Royal BAM Group — Merger or Acquisition (October 2026)
Merger or acquisition · 13 slides
Latest news
Royal BAM N: BAM wins asphalt maintenance contracts with a combined value of almost €100 million
Jul 16, 2026
Closed €11.53 (0.0%) on Jul 16, 2026
Issued by another party
Royal BAM N: BAM completes €40 million share buyback programme
Jul 10, 2026
Closed €11.87 (-3.4%) on Jul 10, 2026
Royal BAM N: AM and BAM to Transform Key Eindhoven Site with 1,000 Homes, Community Facilities and Green Space
Jul 10, 2026
Closed €11.87 (-3.4%) on Jul 10, 2026
Issued by another party
Royal BAM N: Weekly share repurchase programme update as of 3 July
Jul 6, 2026
Closed €12.52 (-0.1%) on Jul 6, 2026
Royal BAM N: BAM to deliver sustainable and mixed-use extension of Rabobank headquarters campus
Jul 2, 2026
Closed €11.97 (-1.7%) on Jul 2, 2026
Issued by another party
Royal BAM N: Weekly share repurchase programme update as of 26 June
Jun 29, 2026
Closed €12.38 (-1.4%) on Jun 29, 2026
Issued by another party
Royal BAM N: BAM to transform Rijen Rail Zone with safe underpass and future-ready station
Jun 23, 2026
Closed €12.34 (-0.9%) on Jun 23, 2026
Issued by another party
Royal BAM N: Weekly share repurchase programme update as of 19 June
Jun 22, 2026
Closed €12.45 (+0.2%) on Jun 22, 2026
Royal BAM N: BAM to build squadron building for Defence Helicopter Command in Den Helder
Jun 22, 2026
Closed €12.45 (+0.2%) on Jun 22, 2026
Issued by another party
Royal BAM N: Weekly share repurchase programme update as of 12 June
Jun 15, 2026
Closed €11.82 (+4.1%) on Jun 15, 2026
Decks
Royal BAM Group — Merger or Acquisition (October 2026)
Merger or acquisition · 13 slides · Oct 8, 2026
Royal BAM Group — H1 2026 Earnings Presentation
Earnings · 17 slides · Jul 30, 2026
Royal BAM Group — FY2025 Earnings Presentation
Earnings · 20 slides · Feb 19, 2026
Royal BAM Group — H1 2025 Earnings Presentation
Earnings · 18 slides · Jul 24, 2025
Koninklijke BAM Groep NV on 6ix
- News releases
- 29 in the last 12 months · 29 in all · newest Jul 16, 2026 · oldest 2026
- Decks
- 29 decks · latest Oct 8, 2026
Where Koninklijke BAM Groep NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:BAMNB · Home listing | Euronext | Netherlands | EUR |
| LSIN:0LNQ · This page | LSIN | United Kingdom | EUR |
| gettex:BGPA | gettex | Germany | EUR |
| OTC:KBAGF | OTC | United States | USD |
| Tradegate:BGPA | Tradegate | Germany | EUR |
| LS Exchange:A0JMJ1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0JMJ1 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:BGPA | Dusseldorf | Germany | EUR |
| Frankfurt:BGPA | Frankfurt | Germany | EUR |
| Munich:BGPA | Munich | Germany | EUR |
| Aquis:BAMNBA | Aquis | United Kingdom | EUR |
| Aquis:BAMNBA | Aquis | United Kingdom | EUR |
| BX Swiss:BGPA | BX Swiss | Switzerland | CHF |
| Hamburg:BGPA | Hamburg | Germany | EUR |
| Stuttgart:BGPA | Stuttgart | Germany | EUR |
| Turquoise:BAMNBA | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Koninklijke BAM Groep NV.