Stock listing
LSIN:0JOX JinkoSolar Holding Co., Ltd. Share Price
UK listing (LSIN) of JinkoSolar Holding Co., Ltd. · home listing NYSE:JKS
Follow JinkoSolar Holding Co., Ltd. into a list and get an email when it puts out news.
Home listing price · NYSE:JKS
$9.41 USD +0.78 (+9.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:JKS
- Day range
- $8.79 – $9.49 USDNov 2, 2026
- Volume
- 1.03M sharesNov 2, 2026
- Market cap
- $492.8M USDAt the close on Nov 2, 2026 · price × 52.37M shares outstanding
- 52-week range
- $7.83 – $31.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8.73M USDMedian day 724,850 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JKS · Home | $9.41 USD | +0.78 (+9.0%) | 1,028,006 | $8.90 | $9.49 | $8.785 | $8.63 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:JKS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.41 | +0.78 | +9.0% | $8.90 | $9.49 | $8.785 | 1,028,006 | |
| $8.63 | +0.40 | +4.9% | $8.67 | $8.75 | $8.22 | 1,149,051 | |
| $8.23 | -0.02 | -0.2% | $8.24 | $8.329 | $8.102 | 355,500 | |
| $8.25 | -0.11 | -1.3% | $8.25 | $8.28 | $7.855 | 920,105 | |
| $8.36 | +0.19 | +2.3% | $8.19 | $8.47 | $8.18 | 622,804 | |
| $8.17 | -0.24 | -2.9% | $8.42 | $8.429 | $8.03 | 637,951 | |
| $8.41 | +0.27 | +3.3% | $8.10 | $8.465 | $8.02 | 647,547 | |
| $8.14 | +0.01 | +0.1% | $7.92 | $8.175 | $7.825 | 627,606 | |
| $8.13 | +0.02 | +0.2% | $8.25 | $8.27 | $7.97 | 575,089 | |
| $8.11 | +0.08 | +1.0% | $7.94 | $8.26 | $7.915 | 444,066 | |
| $8.03 | -0.09 | -1.1% | $8.28 | $8.28 | $7.935 | 912,971 | |
| $8.12 | -0.24 | -2.9% | $8.55 | $8.66 | $8.041 | 1,477,743 | |
| $8.36 | +0.15 | +1.8% | $8.28 | $8.40 | $8.04 | 724,850 | |
| $8.21 | -0.40 | -4.6% | $8.47 | $8.51 | $8.18 | 984,056 | |
| $8.61 | -0.02 | -0.2% | $8.50 | $8.64 | $8.32 | 565,134 | |
| $8.63 | -0.25 | -2.8% | $8.81 | $8.87 | $8.295 | 635,281 | |
| $8.88 | +0.22 | +2.5% | $8.76 | $8.92 | $8.52 | 451,083 | |
| $8.66 | -0.24 | -2.7% | $8.75 | $8.81 | $8.445 | 636,868 | |
| $8.90 | -0.19 | -2.1% | $8.95 | $9.00 | $8.671 | 750,029 | |
| $9.09 | -0.11 | -1.2% | $9.225 | $9.35 | $9.05 | 549,999 | |
| $9.20 | +0.05 | +0.5% | $9.15 | $9.24 | $8.92 | 626,523 | |
| $9.15 | -0.14 | -1.5% | $9.50 | $9.51 | $9.10 | 383,771 | |
| $9.29 | -0.22 | -2.3% | $9.52 | $9.621 | $9.07 | 770,930 | |
| $9.51 | -0.09 | -0.9% | $9.78 | $10.01 | $9.49 | 563,881 | |
| $9.60 | +0.40 | +4.3% | $9.28 | $9.92 | $9.19 | 1,217,085 | |
| $9.20 | -0.47 | -4.9% | $9.58 | $9.59 | $9.20 | 800,156 | |
| $9.67 | 0.00 | 0.0% | $9.70 | $9.87 | $9.47 | 709,147 | |
| $9.67 | -0.24 | -2.4% | $9.91 | $9.97 | $9.42 | 984,941 | |
| $9.91 | -0.57 | -5.4% | $10.37 | $10.46 | $9.91 | 742,432 | |
| $10.48 | -0.08 | -0.8% | $10.61 | $10.68 | $10.28 | 679,430 | |
| $10.56 | +0.17 | +1.6% | $10.58 | $10.74 | $10.35 | 669,176 | |
| $10.39 | -0.37 | -3.4% | $10.85 | $10.90 | $10.30 | 757,491 | |
| $10.76 | +0.48 | +4.7% | $10.35 | $11.03 | $10.34 | 856,549 | |
| $10.28 | -0.43 | -4.0% | $10.83 | $10.96 | $9.99 | 1,113,296 | |
| $10.71 | -0.64 | -5.6% | $11.25 | $11.37 | $10.59 | 963,040 | |
| $11.35 | -0.10 | -0.9% | $11.41 | $11.55 | $11.29 | 461,076 | |
| $11.45 | -0.23 | -2.0% | $11.86 | $11.95 | $11.43 | 808,905 | |
| $11.68 | -0.50 | -4.1% | $11.90 | $12.14 | $11.52 | 758,755 | |
| $12.18 | -0.25 | -2.0% | $12.63 | $12.87 | $11.76 | 865,278 | |
| $12.43 | +0.45 | +3.8% | $12.00 | $12.74 | $11.87 | 889,593 | |
| $11.98 | -0.21 | -1.7% | $12.14 | $12.24 | $11.95 | 890,469 | |
| $12.19 | -0.27 | -2.2% | $12.46 | $12.60 | $12.17 | 953,724 | |
| $12.46 | +0.01 | +0.1% | $12.45 | $12.79 | $12.12 | 882,281 | |
| $12.45 | -0.13 | -1.0% | $12.50 | $12.68 | $12.27 | 945,958 | |
| $12.58 | -0.96 | -7.1% | $13.54 | $13.70 | $12.56 | 1,106,139 | |
| $13.54 | +0.03 | +0.2% | $13.37 | $13.60 | $13.16 | 815,675 | |
| $13.51 | -0.15 | -1.1% | $13.51 | $13.97 | $13.04 | 1,073,697 | |
| $13.66 | -1.84 | -11.9% | $14.79 | $14.79 | $13.08 | 2,091,968 | |
| $15.50 | -0.66 | -4.1% | $16.15 | $16.22 | $15.35 | 844,361 | |
| $16.16 | +0.24 | +1.5% | $15.96 | $16.38 | $15.77 | 450,641 | |
| $15.92 | +0.05 | +0.3% | $16.00 | $16.44 | $15.72 | 689,115 | |
| $15.87 | -1.09 | -6.4% | $16.83 | $17.30 | $15.67 | 659,410 | |
| $16.96 | +0.55 | +3.4% | $16.50 | $17.00 | $16.50 | 301,703 | |
| $16.41 | -0.21 | -1.3% | $16.33 | $16.64 | $16.28 | 257,334 | |
| $16.62 | -0.13 | -0.8% | $16.89 | $16.91 | $16.23 | 632,750 | |
| $16.75 | +0.46 | +2.8% | $16.14 | $16.85 | $16.14 | 430,220 | |
| $16.29 | -0.13 | -0.8% | $16.45 | $16.73 | $16.08 | 268,042 | |
| $16.42 | -0.25 | -1.5% | $16.86 | $16.98 | $16.40 | 397,195 | |
| $16.67 | -0.25 | -1.5% | $16.78 | $17.17 | $16.51 | 375,306 | |
| $16.92 | -0.09 | -0.5% | $17.00 | $17.10 | $16.61 | 380,064 | |
| $17.01 | +0.83 | +5.1% | $16.50 | $17.19 | $16.24 | 703,187 | |
| $16.18 | +0.40 | +2.5% | $15.79 | $16.52 | $15.46 | 674,464 | |
| $15.78 | -0.20 | -1.3% | $15.86 | $16.14 | $15.38 | 927,076 | |
| $15.98 | +0.24 | +1.5% | $15.90 | $16.15 | $15.26 | 1,071,770 | |
| $15.74 | +0.60 | +4.0% | $15.41 | $16.34 | $15.32 | 1,292,229 |
- Ticker
- LSIN:0JOX
- Asset type
- Stock
- Exchange
- LSIN
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Jinko Holdings Announces Third Quarter 2026 Financial Results
Latest deck · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Latest news
Jinko Holdings Announces Change of Chief Financial Officer and Appointment of New Director
Oct 30, 2026
Closed $8.63 (+4.9%) on Oct 30, 2026
Issued by another party
Jinko Holdings Announces Third Quarter 2026 Financial Results
Oct 30, 2026
Closed $8.63 (+4.9%) on Oct 30, 2026
Jinko Holdings to Report Third Quarter 2026 Results on October 30, 2026
Oct 23, 2026
Closed $8.41 (+3.3%) on Oct 23, 2026
Issued by another party
JinkoSolar Completes Name Change to Jinko Holdings Limited
Oct 23, 2026
Closed $8.41 (+3.3%) on Oct 23, 2026
JinkoSolar Announces Results of 2026 Annual General Meeting
Oct 21, 2026
Closed $8.13 (+0.2%) on Oct 21, 2026
JinkoSolar Unveils Tiger Neo 5.0 All-Black Residential Solar Module with 25.52% Efficiency
Oct 17, 2026
Closed $8.03 (-1.1%) on Oct 19, 2026
JinkoSolar's Subsidiary, Jinko Solar Co., Ltd., Announces Estimates of Certain Preliminary Unaudited Financial Results for the Nine Months Ended September 30, 2026
Oct 16, 2026
Closed $8.12 (-2.9%) on Oct 16, 2026
JinkoSolar's Subsidiary, Jinko Solar Co., Ltd., Announces Certain Preliminary Unaudited Financial Results for Full Year 2025
Feb 27, 2026
Closed $25.29 (-4.4%) on Feb 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 26, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Apr 16, 2026
Q4 2024 Earnings Presentation
Earnings · 16 slides · Mar 26, 2025
Q4 2022 Earnings Presentation
Earnings · 17 slides · Mar 10, 2023
JinkoSolar Holding Co., Ltd. on 6ix
- News releases
- 9 in the last 12 months · 14 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 40 decks · latest Aug 26, 2026
Where JinkoSolar Holding Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JKS · Home listing | NYSE | United States | USD |
| BMV:JKSN | BMV | Mexico | MXN |
| LSIN:0JOX · This page | LSIN | United Kingdom | USD |
Log in to ask 6ix AI your own questions about JinkoSolar Holding Co., Ltd.