Stock listing

LSIN:0H9P Intrum AB Share Price

UK listing (LSIN) of Intrum AB · home listing Stockholm:INTRUM

Follow Intrum AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:INTRUM

2.00 SEK -0.01 (-0.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:INTRUM

Past year -95.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.90 – 2.00 SEKOct 30, 2026
Volume
41.29M sharesOct 30, 2026
Market cap
6.36B SEKAt the close on Oct 30, 2026 · price × 3.18B shares outstanding
52-week range
1.59 – 52.46 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
102.7M SEKMedian day 22.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Intrum AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:INTRUM · Home2.00 SEK-0.012 (-0.6%)41,287,6631.962.001.9042.012Close on Oct 30, 2026
OTC:INJJF$0.214 USD—25,000$0.239$0.239$0.214—Close on Oct 23, 2026
OTC:ITJTY$0.25 USD+0.072 (+40.6%)—$0.25$0.25$0.25$0.178Close on Oct 27, 2026
Frankfurt:IJU€0.157 EUR+0.024 (+17.9%)—€0.162€0.162€0.157€0.133Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:INTRUM · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.00-0.012-0.6%1.962.001.90441,287,663
2.012-0.018-0.9%2.0162.0741.85778,737,630
2.03+0.354+21.1%1.6942.031.688123,019,676
1.676-0.038-2.2%1.711.7831.67585,419,804
1.714-0.117-6.4%1.8351.8691.65118,234,111
1.831-0.935-33.8%2.382.3981.588331,700,140
2.766-0.054-1.9%2.782.8582.74422,206,211
2.82+0.086+3.1%2.7462.8462.69213,188,668
2.734+0.018+0.7%2.7162.7362.669,602,284
2.716-0.10-3.6%2.7862.832.7021,155,957
2.816+0.18+6.8%2.6822.8642.6524,879,512
2.636+0.032+1.2%2.6062.692.5618,458,949
2.604-0.148-5.4%2.7542.802.5829,614,565
2.752-0.006-0.2%2.762.8182.70813,514,116
2.758-0.032-1.1%2.7962.812.67418,132,142
2.79+0.186+7.1%2.6542.7942.61249,870,952
2.604-0.006-0.2%2.5882.6822.53826,935,468
2.61-0.172-6.2%2.7562.7982.504119,491,398
2.782-0.046-1.6%2.902.9062.76631,686,841
2.828-0.142-4.8%2.973.0082.78857,317,267
2.97-0.05-1.7%3.0443.102.94632,468,466
3.02-0.154-4.9%3.173.1743.0238,412,694
3.174-0.03-0.9%3.233.263.1616,903,575
3.204+0.04+1.3%3.1643.2263.1037,086,473
3.164-0.194-5.8%3.3643.433.16436,779,903
3.358-0.016-0.5%3.403.433.32416,885,207
3.374-0.172-4.9%3.5383.5383.37414,549,722
3.546-0.072-2.0%3.6183.6283.44433,959,910
3.618-0.124-3.3%3.7423.7843.57825,393,145
3.742-0.028-0.7%3.7763.8243.71813,704,734
3.77-0.11-2.8%3.883.8883.74630,315,181
3.88-0.08-2.0%3.943.9763.85817,133,529
3.96+0.09+2.3%3.884.0123.8512,969,961
3.87-0.09-2.3%3.923.9923.77626,929,937
3.96-0.054-1.3%3.9924.013.92218,713,281
4.014-0.086-2.1%4.1324.153.99214,440,367
4.10+0.076+1.9%4.0524.1643.9722,020,555
4.024-0.142-3.4%4.1584.264.02431,903,801
4.166+0.166+4.2%4.004.183.95433,830,200
4.00+0.102+2.6%3.8984.053.85831,129,230
3.898+0.118+3.1%3.803.8983.71621,593,187
3.78+0.124+3.4%3.6963.883.67822,353,387
3.656-0.14-3.7%3.8323.8323.65619,795,344
3.796+0.004+0.1%3.783.9243.71816,882,805
3.792-0.108-2.8%4.0024.063.73660,911,810
3.90+0.144+3.8%3.503.903.45281,194,409
3.756+0.076+2.1%3.6943.8123.57843,871,789
3.68-0.01-0.3%3.713.803.6823,883,708
3.69+0.12+3.4%3.5923.7123.5726,948,090
3.57-0.024-0.7%3.603.6663.56811,287,391
3.594+0.014+0.4%3.603.6383.52416,480,746
3.58-0.04-1.1%3.6183.6883.56214,299,264
3.62-0.062-1.7%3.703.703.55618,716,126
3.682-0.126-3.3%3.813.813.6515,342,661
3.808-0.048-1.2%3.8863.8863.7427,985,952
3.856+0.088+2.3%3.803.903.69629,353,007
3.768+0.486+14.8%3.4943.8223.42869,103,418
3.282-0.008-0.2%3.2923.3023.20610,981,086
3.29+0.024+0.7%3.2643.3343.22811,921,999
3.266-0.034-1.0%3.303.3043.2029,130,723
3.30+0.006+0.2%3.2943.3343.2568,706,160
3.294-0.056-1.7%3.3423.4383.2421,580,550
3.35+0.042+1.3%3.3183.4543.29821,274,726
3.308+0.06+1.8%3.303.373.2669,347,529
3.248+0.054+1.7%3.2123.3663.20417,697,738
3.1940.000.0%3.2263.253.1629,662,796
3.194-0.004-0.1%3.2043.2463.1547,436,557
Ticker
LSIN:0H9P
Asset type
Stock
Exchange
LSIN
Currency
SEK

What changed lately

Calls

Replays

  • Intrum (Stockholm:INTRUM) Q2 2026 Earnings Call

    Thu, Aug 27, 2026 · 9:00 PM ET

    Watch Transcript

  • Intrum (Stockholm:INTRUM) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 9:00 AM ET

    Watch Transcript

  • Intrum (Stockholm:INTRUM) Q4 2025 Earnings Call

    Thu, Jan 29, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Integrum has completed a directed share issue of Class B shares, raising approximately SEK 22.9 million

Sep 16, 2026

Closed 3.88 (-2.0%) on Sep 17, 2026

Intrum announces pricing of €525,000,000 7.000 percent senior secured notes due 2031

Jul 13, 2026

Closed 3.39 (+3.2%) on Jul 14, 2026

Intrum announces launch of euro-denominated senior secured notes due 2031

Jul 6, 2026

Closed 3.18 (-3.2%) on Jul 6, 2026

Intrum obtains required creditor consents for portfolio sale to Brocc Finance above book value

Jul 3, 2026

Closed 3.28 (-2.8%) on Jul 3, 2026

Intrum announces terms of fully guaranteed SEK 7.5 billion capital raise

Jun 3, 2026

Closed 3.46 (-8.9%) on Jun 4, 2026

Stegra appoints new Board Director

Jan 30, 2026

Closed 44.60 (-1.5%) on Jan 30, 2026

Issued by another party

Intrum announces sale of portfolios for EUR 215m, above book value

Jan 12, 2026

Closed 44.76 (+9.6%) on Jan 12, 2026

Intrum announces the results of the tender offers for outstanding senior secured exchange notes of Intrum Investments and Financing AB

Nov 17, 2025

Closed 38.15 (-0.3%) on Nov 18, 2025

New number of shares and votes in Intrum AB (publ)

Nov 1, 2025

Closed 41.22 (-4.9%) on Nov 3, 2025

Intrum pays part of the purchase price of Ophelos as approved by the extraordinary general meeting

Oct 17, 2025

All Intrum AB news

Financings

  • 7.000 percent Senior Secured Notes due 2031

    Jul 13, 2026 · US$598.56M

    Update: €525M

    Use of proceeds: With cash on hand, to redeem in full the remaining EUR and SEK 8.000 percent Senior Secured Notes due 2027 not exchanged in the exchange offer

    Announced Jul 6, 2026 · Update Jul 13, 2026

Read by 6ix AI from the company's releases

Decks

Intrum AB on 6ix

News releases
8 in the last 12 months · 18 in all · newest Sep 16, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Aug 28, 2026
Decks
97 decks · latest October 2026

Where Intrum AB is listed

ListingExchangeCountryCurrency
Stockholm:INTRUM · Home listingStockholmSwedenSEK
OTC:INJJFOTCUnited StatesUSD
OTC:ITJTYOTCUnited StatesUSD
LSIN:0H9P · This pageLSINUnited KingdomSEK
gettex:IJUgettexGermanyEUR
LS Exchange:633824LS ExchangeGermanyEUR
Tradegate:IJUTradegateGermanyEUR
Aquis:INTRUSAquisUnited KingdomSEK
Lang & Schwarz:633824Lang & SchwarzGermanyEUR
Frankfurt:IJUFrankfurtGermanyEUR
Stuttgart:IJUStuttgartGermanyEUR
Dusseldorf:IJUDusseldorfGermanyEUR
Munich:IJUMunichGermanyEUR
Aquis:INTRUSAquisUnited KingdomSEK
Turquoise:INTRUSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Intrum AB.