Stock listing
LSIN:0FRJ Rational Aktiengesellschaft Share Price
UK listing (LSIN) of Rational Aktiengesellschaft · home listing Xetra:RAA
Follow Rational Aktiengesellschaft into a list and get an email when it puts out news.
Home listing price · XETR:RAA
€623.50 EUR -3.50 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:RAA
- Day range
- €623.00 – €635.00 EUROct 30, 2026
- Volume
- 11,986 sharesOct 30, 2026
- Market cap
- €7.09B EURAt the close on Oct 30, 2026 · price × 11.37M shares outstanding
- 52-week range
- €553.50 – €776.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €7.36M EURMedian day 10,942 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:RAA · Home | €623.50 EUR | -3.50 (-0.6%) | 11,986 | €627.00 | €635.00 | €623.00 | €627.00 | Close on Oct 30, 2026 |
| OTC:RTLLF | $691.84 USD | +27.34 (+4.1%) | — | $691.84 | $691.84 | $691.84 | $664.50 | Close on Oct 27, 2026 |
| Frankfurt:RAA | €624.50 EUR | +5.50 (+0.9%) | — | €617.50 | €634.00 | €617.50 | €619.00 | Close on Oct 30, 2026 |
| Dusseldorf:RAA | €618.00 EUR | -0.50 (-0.1%) | — | €618.00 | €618.00 | €618.00 | €618.50 | Close on Oct 30, 2026 |
| Hamburg:RAA | €618.00 EUR | -0.50 (-0.1%) | — | €618.00 | €618.00 | €618.00 | €618.50 | Close on Oct 30, 2026 |
| Frankfurt:RAA1 | €29.40 EUR | +0.40 (+1.4%) | — | €29.40 | €29.40 | €29.40 | €29.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:RAA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €623.50 | -3.50 | -0.6% | €627.00 | €635.00 | €623.00 | 11,986 | |
| €627.00 | +1.50 | +0.2% | €622.00 | €631.00 | €622.00 | 8,904 | |
| €625.50 | +2.00 | +0.3% | €622.50 | €628.00 | €620.00 | 7,595 | |
| €623.50 | +4.50 | +0.7% | €618.00 | €626.00 | €616.50 | 7,391 | |
| €619.00 | +1.00 | +0.2% | €620.00 | €623.00 | €615.50 | 6,863 | |
| €618.00 | -5.50 | -0.9% | €622.50 | €625.00 | €617.50 | 9,688 | |
| €623.50 | -3.50 | -0.6% | €620.00 | €626.00 | €616.50 | 8,462 | |
| €627.00 | +12.50 | +2.0% | €617.50 | €629.50 | €612.00 | 10,560 | |
| €614.50 | -2.00 | -0.3% | €612.50 | €621.00 | €609.00 | 9,429 | |
| €616.50 | +0.50 | +0.1% | €613.00 | €619.00 | €608.00 | 10,251 | |
| €616.00 | +5.00 | +0.8% | €620.00 | €624.50 | €612.00 | 12,308 | |
| €611.00 | +1.50 | +0.2% | €605.00 | €613.00 | €602.50 | 13,980 | |
| €609.50 | +6.00 | +1.0% | €607.00 | €612.00 | €605.00 | 14,075 | |
| €603.50 | +9.50 | +1.6% | €593.50 | €603.50 | €593.50 | 11,442 | |
| €594.00 | +0.50 | +0.1% | €593.00 | €596.00 | €588.50 | 10,507 | |
| €593.50 | +36.50 | +6.6% | €569.00 | €593.50 | €569.00 | 26,856 | |
| €557.00 | -9.50 | -1.7% | €564.00 | €565.50 | €553.50 | 27,073 | |
| €566.50 | -11.00 | -1.9% | €571.00 | €584.50 | €566.50 | 23,407 | |
| €577.50 | +10.50 | +1.9% | €570.00 | €578.00 | €570.00 | 16,912 | |
| €567.00 | -7.50 | -1.3% | €570.50 | €571.00 | €565.00 | 8,344 | |
| €574.50 | +14.00 | +2.5% | €566.00 | €578.00 | €565.50 | 23,485 | |
| €560.50 | -8.50 | -1.5% | €564.00 | €571.50 | €560.50 | 10,988 | |
| €569.00 | -2.50 | -0.4% | €575.50 | €576.50 | €569.00 | 9,393 | |
| €571.50 | -2.00 | -0.3% | €573.00 | €574.50 | €569.00 | 4,827 | |
| €573.50 | +0.50 | +0.1% | €575.50 | €579.50 | €573.00 | 9,093 | |
| €573.00 | +3.00 | +0.5% | €570.00 | €577.50 | €568.00 | 10,217 | |
| €570.00 | -0.50 | -0.1% | €568.50 | €570.00 | €562.00 | 18,727 | |
| €570.50 | -6.00 | -1.0% | €578.50 | €579.50 | €570.50 | 11,519 | |
| €576.50 | +10.00 | +1.8% | €568.00 | €582.00 | €567.50 | 10,348 | |
| €566.50 | +4.50 | +0.8% | €567.00 | €573.00 | €563.00 | 10,962 | |
| €562.00 | -11.00 | -1.9% | €572.00 | €574.50 | €562.00 | 28,951 | |
| €573.00 | -8.00 | -1.4% | €581.00 | €583.50 | €573.00 | 10,942 | |
| €581.00 | +6.00 | +1.0% | €577.00 | €583.00 | €573.50 | 13,597 | |
| €575.00 | -4.50 | -0.8% | €584.00 | €584.00 | €571.00 | 16,628 | |
| €579.50 | -5.00 | -0.9% | €579.50 | €586.00 | €577.00 | 10,524 | |
| €584.50 | +3.00 | +0.5% | €585.00 | €592.00 | €583.00 | 12,282 | |
| €581.50 | -7.50 | -1.3% | €588.50 | €592.50 | €576.50 | 13,313 | |
| €589.00 | -19.50 | -3.2% | €604.50 | €609.50 | €588.00 | 13,490 | |
| €608.50 | -7.50 | -1.2% | €620.00 | €620.00 | €608.50 | 6,039 | |
| €616.00 | +4.00 | +0.7% | €612.00 | €616.00 | €609.50 | 8,502 | |
| €612.00 | -0.50 | -0.1% | €617.50 | €617.50 | €610.00 | 11,175 | |
| €612.50 | -5.00 | -0.8% | €618.00 | €620.50 | €611.00 | 11,962 | |
| €617.50 | -5.00 | -0.8% | €617.00 | €622.00 | €616.00 | 11,467 | |
| €622.50 | -8.00 | -1.3% | €630.00 | €630.50 | €617.00 | 13,134 | |
| €630.50 | -1.50 | -0.2% | €631.50 | €639.00 | €630.00 | 23,793 | |
| €632.00 | -0.50 | -0.1% | €636.00 | €638.50 | €632.00 | 12,697 | |
| €632.50 | -5.00 | -0.8% | €640.00 | €640.50 | €628.50 | 9,235 | |
| €637.50 | +6.00 | +1.0% | €639.00 | €644.00 | €633.50 | 7,168 | |
| €631.50 | +5.00 | +0.8% | €630.00 | €637.00 | €627.50 | 6,667 | |
| €626.50 | -0.50 | -0.1% | €627.00 | €631.00 | €626.50 | 11,551 | |
| €627.00 | +5.50 | +0.9% | €620.00 | €630.00 | €618.00 | 6,513 | |
| €621.50 | +1.50 | +0.2% | €624.50 | €624.50 | €617.00 | 8,770 | |
| €620.00 | +6.00 | +1.0% | €617.50 | €620.00 | €613.00 | 13,211 | |
| €614.00 | -7.50 | -1.2% | €622.00 | €622.00 | €613.50 | 6,658 | |
| €621.50 | -3.50 | -0.6% | €630.50 | €630.50 | €618.50 | 7,628 | |
| €625.00 | -3.00 | -0.5% | €635.00 | €636.00 | €624.00 | 20,381 | |
| €628.00 | -1.00 | -0.2% | €628.00 | €638.00 | €628.00 | 9,140 | |
| €629.00 | -17.00 | -2.6% | €643.50 | €646.50 | €627.00 | 22,947 | |
| €646.00 | -12.50 | -1.9% | €655.50 | €659.50 | €646.00 | 10,267 | |
| €658.50 | -8.00 | -1.2% | €660.50 | €666.00 | €654.50 | 12,191 | |
| €666.50 | +0.50 | +0.1% | €668.00 | €672.00 | €662.00 | 9,543 | |
| €666.00 | -17.00 | -2.5% | €683.00 | €693.50 | €660.00 | 13,506 | |
| €683.00 | +3.00 | +0.4% | €675.50 | €688.00 | €675.50 | 12,694 | |
| €680.00 | +5.50 | +0.8% | €680.00 | €681.50 | €673.00 | 10,390 | |
| €674.50 | +0.50 | +0.1% | €678.00 | €688.50 | €674.50 | 6,052 | |
| €674.00 | -2.50 | -0.4% | €683.50 | €685.50 | €674.00 | 9,841 | |
| €676.50 | +2.00 | +0.3% | €677.50 | €683.00 | €674.50 | 5,508 |
- Ticker
- LSIN:0FRJ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- LSIN
- Currency
- EUR
What changed lately
Latest news release · Jun 15, 2026
RATIONAL appoints Ravinder Saund as Finance Director.
Latest earnings call · Aug 6, 2026
Rational Aktiengesellschaft (Xetra:RAA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Rational Ag Lndsberg — Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Rational Aktiengesellschaft (Xetra:RAA) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptRational Aktiengesellschaft (Xetra:RAA) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptRational Aktiengesellschaft (Xetra:RAA) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 10:00 AM ET
Watch Transcript
Latest news
RATIONAL appoints Ravinder Saund as Finance Director.
Jun 15, 2026
Closed €657.50 (+1.1%) on Jun 15, 2026
For the fourth time: RATIONAL won the Best Managed Companies Award
May 28, 2026
Closed €651.00 (-1.3%) on May 28, 2026
Rational Announces Global Sponsorship of the Global Chefs Challenge Finals 2026 in Wales
May 11, 2026
Closed €646.00 (-2.1%) on May 11, 2026
Q1 report 2026
May 6, 2026
Closed €657.00 (+5.4%) on May 6, 2026
Rational AG ramps up growth to 8 percent in the first quarter of 2026 – organic growth of 11 percent
May 6, 2026
Closed €657.00 (+5.4%) on May 6, 2026
Remuneration System 2026 Executive Board
Mar 20, 2026
Closed €620.00 (-5.5%) on Mar 20, 2026
Remuneration System 2026 Executive Board Compare Version
Mar 20, 2026
Closed €620.00 (-5.5%) on Mar 20, 2026
Despite general economic weakness, Rational AG raises sales revenues by 6 percent to 1.26 billion euros
Mar 19, 2026
Closed €656.00 (-1.7%) on Mar 19, 2026
Production and sales underway: Rational successfully expanding in China
Mar 11, 2026
Closed €678.00 (-1.4%) on Mar 11, 2026
RATIONAL at Food & Hospitality Asia (FHA) 2026: Intelligent And Sustainable Solutions For Professional Kitchens
Mar 9, 2026
Closed €687.50 (+3.7%) on Mar 10, 2026
Decks
Rational Ag Lndsberg — Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 6, 2026
Rational — Q1 2026 Earnings Presentation
Earnings · 16 slides · May 6, 2026
Rational — Shareholder Meeting (April 2026)
Shareholder meeting · 35 slides · Apr 29, 2026
Rational — FY2025 Earnings Presentation
Earnings · 61 slides · Mar 19, 2026
Rational Aktiengesellschaft on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 11 in the last 12 months · 12 in all · newest Jun 15, 2026 · oldest 2025
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 6, 2026
- Decks
- 113 decks · latest Aug 6, 2026
Where Rational Aktiengesellschaft is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:RAA · Home listing | Xetra | Germany | EUR |
| LS Exchange:701080 | LS Exchange | Germany | EUR |
| gettex:RAA | gettex | Germany | EUR |
| Tradegate:RAA | Tradegate | Germany | EUR |
| OTC:RTLLF | OTC | United States | USD |
| gettex:RAA1 | gettex | Germany | EUR |
| Milan:1RAA | Milan | Italy | EUR |
| Lang & Schwarz:701080 | Lang & Schwarz | Germany | EUR |
| LSIN:0FRJ · This page | LSIN | United Kingdom | EUR |
| Frankfurt:RAA | Frankfurt | Germany | EUR |
| Stuttgart:RAA | Stuttgart | Germany | EUR |
| Munich:RAA | Munich | Germany | EUR |
| Dusseldorf:RAA | Dusseldorf | Germany | EUR |
| VIE:RAA | Vienna | Austria | EUR |
| OTC:RATIY | OTC | United States | USD |
| Hamburg:RAA | Hamburg | Germany | EUR |
| Aquis:RAAD | Aquis | United Kingdom | EUR |
| SIX Swiss:RAA | SIX Swiss | Switzerland | CHF |
| Aquis:RAAD | Aquis | United Kingdom | EUR |
| Frankfurt:RAA1 | Frankfurt | Germany | EUR |
| Hanover:RAA | Hanover | Germany | EUR |
| BX Swiss:RAA | BX Swiss | Switzerland | CHF |
| BX Swiss:RAAEUR | BX Swiss | Switzerland | EUR |
| Lang & Schwarz:A2QG8Y | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QG8Y | LS Exchange | Germany | EUR |
| Munich:RAA1 | Munich | Germany | EUR |
| Turquoise:RAAD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Rational Aktiengesellschaft.