Stock listing

LSIN:0FQR Pfeiffer Vacuum Technology AG Share Price

UK listing (LSIN) of Pfeiffer Vacuum Technology AG · home listing Xetra:PFV

Follow Pfeiffer Vacuum Technology AG into a list and get an email when it puts out news.

Home listing price · XETR:PFV

€161.80 EUR -0.20 (-0.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PFV

Past year +3.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €161.80 – €163.40 EUROct 30, 2026
Volume: 884 sharesOct 30, 2026
Market cap: €1.60B EURAt the close on Oct 30, 2026 · price × 9.87M shares outstanding
52-week range: €154.20 – €173.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €403,391 EURMedian day 1,351 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PFV · Home	€161.80 EUR	-0.20 (-0.1%)	884	€162.80	€163.40	€161.80	€162.00	Close on Oct 30, 2026
OTC:PFFVF	$183.32 USD	0.00 (0.0%)	—	$183.32	$183.32	$183.32	$183.32	Close on Oct 27, 2026
Frankfurt:PFV	€161.00 EUR	-1.80 (-1.1%)	—	€161.00	€161.00	€161.00	€162.80	Close on Oct 30, 2026
Hamburg:PFV	€161.00 EUR	-1.00 (-0.6%)	—	€161.00	€161.00	€161.00	€162.00	Close on Oct 30, 2026
Munich:PFV	€162.60 EUR	-1.20 (-0.7%)	—	€162.60	€162.60	€162.60	€163.80	Close on Oct 27, 2026
Dusseldorf:PFV	€160.40 EUR	-0.60 (-0.4%)	—	€161.20	€162.00	€160.40	€161.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:PFV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€161.80	-0.20	-0.1%	€162.80	€163.40	€161.80	884
Thu, Oct 29	€162.00	-0.40	-0.2%	€162.80	€162.80	€162.00	1,190
Wed, Oct 28	€162.40	+0.40	+0.2%	€162.80	€163.60	€162.00	1,269
Tue, Oct 27	€162.00	-0.60	-0.4%	€163.60	€163.60	€162.00	1,089
Mon, Oct 26	€162.60	-0.40	-0.2%	€163.80	€164.00	€162.60	923
Fri, Oct 23	€163.00	-0.40	-0.2%	€164.40	€164.60	€161.60	1,932
Thu, Oct 22	€163.40	-2.00	-1.2%	€165.40	€165.80	€163.40	2,965
Wed, Oct 21	€165.40	0.00	0.0%	€166.20	€166.60	€165.20	555
Tue, Oct 20	€165.40	-1.00	-0.6%	€166.60	€166.60	€165.40	1,104
Mon, Oct 19	€166.40	+0.80	+0.5%	€166.00	€166.80	€165.20	961
Fri, Oct 16	€165.60	-0.60	-0.4%	€166.20	€166.40	€165.20	560
Thu, Oct 15	€166.20	-1.20	-0.7%	€168.00	€168.00	€165.40	1,367
Wed, Oct 14	€167.40	0.00	0.0%	€167.00	€167.80	€167.00	720
Tue, Oct 13	€167.40	0.00	0.0%	€168.40	€168.40	€166.80	773
Mon, Oct 12	€167.40	-0.60	-0.4%	€166.00	€168.60	€166.00	689
Fri, Oct 9	€168.00	+0.60	+0.4%	€167.20	€168.60	€167.20	381
Thu, Oct 8	€167.40	0.00	0.0%	€167.00	€168.20	€167.00	869
Wed, Oct 7	€167.40	-0.20	-0.1%	€167.60	€169.00	€166.40	1,600
Tue, Oct 6	€167.60	-0.40	-0.2%	€168.60	€168.80	€167.20	1,185
Mon, Oct 5	€168.00	+1.20	+0.7%	€166.60	€168.60	€166.60	964
Fri, Oct 2	€166.80	0.00	0.0%	€166.40	€168.00	€166.40	352
Thu, Oct 1	€166.80	-0.60	-0.4%	€168.20	€168.20	€166.80	1,588
Wed, Sep 30	€167.40	+0.20	+0.1%	€166.00	€168.40	€166.00	1,223
Tue, Sep 29	€167.20	+1.20	+0.7%	€166.20	€168.40	€166.00	2,024
Mon, Sep 28	€166.00	-1.40	-0.8%	€168.80	€168.80	€166.00	706
Fri, Sep 25	€167.40	+1.60	+1.0%	€166.00	€168.00	€166.00	1,134
Thu, Sep 24	€165.80	+1.80	+1.1%	€163.60	€167.20	€163.60	5,679
Wed, Sep 23	€164.00	+1.60	+1.0%	€162.60	€164.60	€162.20	2,664
Tue, Sep 22	€162.40	-0.20	-0.1%	€162.20	€164.40	€162.20	757
Mon, Sep 21	€162.60	-1.40	-0.9%	€164.80	€164.80	€162.60	644
Fri, Sep 18	€164.00	-0.60	-0.4%	€164.60	€164.80	€164.00	9,322
Thu, Sep 17	€164.60	0.00	0.0%	€165.20	€165.20	€164.00	3,747
Wed, Sep 16	€164.60	0.00	0.0%	€164.60	€165.20	€164.00	519
Tue, Sep 15	€164.60	+0.20	+0.1%	€165.20	€165.20	€164.00	1,893
Mon, Sep 14	€164.40	0.00	0.0%	€164.40	€165.00	€164.40	1,193
Fri, Sep 11	€164.40	-0.20	-0.1%	€163.80	€165.20	€163.80	6,096
Thu, Sep 10	€164.60	0.00	0.0%	€164.20	€164.80	€164.20	1,863
Wed, Sep 9	€164.60	-0.20	-0.1%	€164.40	€164.80	€163.60	4,024
Tue, Sep 8	€164.80	-0.20	-0.1%	€164.60	€165.00	€164.60	1,027
Mon, Sep 7	€165.00	+0.20	+0.1%	€165.00	€165.20	€164.60	980
Fri, Sep 4	€164.80	+0.20	+0.1%	€165.00	€165.00	€164.60	3,455
Thu, Sep 3	€164.60	+0.60	+0.4%	€164.80	€165.00	€163.80	5,172
Wed, Sep 2	€164.00	0.00	0.0%	€164.80	€165.00	€163.60	2,253
Tue, Sep 1	€164.00	-0.80	-0.5%	€164.60	€165.00	€164.00	1,351
Mon, Aug 31	€164.80	+1.60	+1.0%	€164.00	€165.00	€163.40	12,984
Fri, Aug 28	€163.20	0.00	0.0%	€163.60	€163.80	€162.40	951
Thu, Aug 27	€163.20	+0.20	+0.1%	€163.80	€164.20	€162.60	955
Wed, Aug 26	€163.00	-0.20	-0.1%	€162.60	€163.40	€162.60	372
Tue, Aug 25	€163.20	+0.20	+0.1%	€163.40	€164.00	€163.00	1,276
Mon, Aug 24	€163.00	0.00	0.0%	€163.40	€163.60	€162.40	1,260
Fri, Aug 21	€163.00	+1.00	+0.6%	€162.80	€163.40	€162.20	1,681
Thu, Aug 20	€162.00	-1.20	-0.7%	€164.20	€164.20	€161.00	15,408
Wed, Aug 19	€163.20	+0.60	+0.4%	€162.80	€163.60	€162.00	2,228
Tue, Aug 18	€162.60	-1.40	-0.9%	€163.80	€165.00	€162.40	1,935
Mon, Aug 17	€164.00	0.00	0.0%	€164.40	€164.40	€163.00	1,061
Fri, Aug 14	€164.00	0.00	0.0%	€164.00	€164.60	€162.20	861
Thu, Aug 13	€164.00	-0.40	-0.2%	€165.00	€165.00	€163.20	2,064
Wed, Aug 12	€164.40	-0.20	-0.1%	€165.00	€165.20	€162.80	2,952
Tue, Aug 11	€164.60	+0.40	+0.2%	€164.00	€165.40	€163.00	3,862
Mon, Aug 10	€164.20	-0.60	-0.4%	€164.60	€165.00	€164.20	2,998
Fri, Aug 7	€164.80	0.00	0.0%	€165.00	€165.00	€164.60	2,052
Thu, Aug 6	€164.80	0.00	0.0%	€164.80	€165.00	€164.20	1,921
Wed, Aug 5	€164.80	-0.20	-0.1%	€164.60	€165.00	€163.00	6,238
Tue, Aug 4	€165.00	+0.20	+0.1%	€164.40	€165.00	€163.40	3,423
Mon, Aug 3	€164.80	+1.00	+0.6%	€164.00	€164.80	€162.60	8,174
Fri, Jul 31	€163.80	+1.00	+0.6%	€162.00	€163.80	€162.00	5,917
Thu, Jul 30	€162.80	+0.60	+0.4%	€161.60	€163.40	€161.60	2,244

Ticker: LSIN:0FQR
Asset type: Stock
Exchange: LSIN
Currency: EUR

What changed lately

Latest news release · Sep 25, 2026
Pfeiffer Vacuum Technology to Showcase Total Fab Solutions Portfolio at SEMICON West 2026

Latest news

Pfeiffer Vacuum Technology to Showcase Total Fab Solutions Portfolio at SEMICON West 2026

Sep 25, 2026

Closed €167.40 (+1.0%) on Sep 25, 2026

Pfeiffer Vacuum Technology Presents Complete Fab Solutions at SEMICON Europa 2026

Sep 22, 2026

Closed €162.40 (-0.1%) on Sep 22, 2026

Pfeiffer Presents New Generation of Chemically Resistant Rotary Vane Vacuum Pumps

Apr 16, 2026

Closed €167.40 (0.0%) on Apr 16, 2026

Pfeiffer Vacuum+Fab Solutions to Showcase Semiconductor Solutions at SEMICON Southeast Asia 2026

Apr 13, 2026

Closed €167.20 (-0.1%) on Apr 13, 2026

+Fab Solutions at SEMICON Taiwan 2025

Sep 22, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

+Fab Solutions Showcases Complete Range of Semiconductor Solutions at SEMICON West 2025

Aug 29, 2025

Information pursuant to § 125 German Stock Corporation Act – EN (Pfeiffer Vacuum oHV 2025 Angaben nach 125 AktG EN)

May 21, 2025

Pfeiffer Vacuum Technology: +Fab Solutions Launches the New HiCube Neo RGA

Apr 15, 2025

Information pursuant to §125 German Stock Corporation Act - EN

May 27, 2024

All Pfeiffer Vacuum Technology AG news

Pfeiffer Vacuum Technology AG on 6ix

News releases: 4 in the last 12 months · 20 in all · newest Sep 25, 2026 · oldest 2023

Where Pfeiffer Vacuum Technology AG is listed

Listing	Exchange	Country	Currency
Xetra:PFV · Home listing	Xetra	Germany	EUR
gettex:PFV	gettex	Germany	EUR
OTC:PFFVF	OTC	United States	USD
LSIN:0FQR · This page	LSIN	United Kingdom	EUR
Milan:1PFV	Milan	Italy	EUR
Frankfurt:PFV	Frankfurt	Germany	EUR
Lang & Schwarz:691660	Lang & Schwarz	Germany	EUR
Tradegate:PFV	Tradegate	Germany	EUR
LS Exchange:691660	LS Exchange	Germany	EUR
Stuttgart:PFV	Stuttgart	Germany	EUR
EUROTLX:4PFV	EUROTLX	Italy	EUR
Hanover:PFV	Hanover	Germany	EUR
Hamburg:PFV	Hamburg	Germany	EUR
Munich:PFV	Munich	Germany	EUR
Dusseldorf:PFV	Dusseldorf	Germany	EUR
VIE:PFV	Vienna	Austria	EUR
Aquis:PFVD	Aquis	United Kingdom	EUR
Aquis:PFVD	Aquis	United Kingdom	EUR
BX Swiss:PFV	BX Swiss	Switzerland	CHF
SIX Swiss:PFV	SIX Swiss	Switzerland	CHF
Turquoise:PFVD	Turquoise	United Kingdom	EUR