Stock listing

LSIN:0F08 Kongsberg Gruppen ASA Share Price

UK listing (LSIN) of Kongsberg Gruppen ASA · home listing Oslo:KOG

Follow Kongsberg Gruppen ASA into a list and get an email when it puts out news.

Home listing price · OSL:KOG

360.40 NOK +2.80 (+0.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:KOG

Past year +68.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
351.60 – 360.40 NOKNov 3, 2026
Volume
1.02M sharesNov 3, 2026
Market cap
317.0B NOKAt the close on Nov 3, 2026 · price × 879.6M shares outstanding
52-week range
188.81 – 365.40 NOKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
395.4M NOKMedian day 1.10M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Kongsberg Gruppen ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:KOG · Home360.40 NOK+2.80 (+0.8%)1,022,965357.60360.40351.60357.60Close on Nov 3, 2026
OTC:KBGGY$16.58 USD+0.44 (+2.7%)4,762$16.56$16.65$16.54$16.14Close on Oct 27, 2026
Frankfurt:KOZ1€34.01 EUR+4.58 (+15.6%)—€33.41€34.80€33.41€29.43Close on Oct 30, 2026
Frankfurt:KOZ0€14.30 EUR+0.40 (+2.9%)—€14.20€14.30€14.20€13.90Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OSL:KOG · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
360.40+2.80+0.8%357.60360.40351.601,022,965
357.60+1.80+0.5%356.00365.40353.501,989,077
355.80+3.10+0.9%351.70355.80345.001,900,959
352.70+40.60+13.0%330.00354.80328.805,072,960
312.10+0.80+0.3%309.60313.90309.00853,561
311.30+0.80+0.3%308.20312.40306.80996,516
310.50+9.50+3.2%303.40310.50298.101,020,654
301.00-0.50-0.2%302.00305.50298.701,002,964
301.50-7.30-2.4%305.00306.10300.401,117,706
308.80+2.20+0.7%306.90308.80304.20668,847
306.60-6.70-2.1%310.00310.50301.401,033,537
313.30-2.00-0.6%314.50314.70306.301,134,410
315.30+13.00+4.3%305.00316.00305.001,624,661
302.30+1.10+0.4%299.00305.10296.101,312,709
301.20+5.30+1.8%297.50302.40296.601,211,752
295.90-4.10-1.4%301.50303.00295.301,001,909
300.00+4.60+1.6%294.90301.70293.70826,358
295.40+3.90+1.3%291.50296.50286.901,093,781
291.50-4.10-1.4%292.20293.60288.901,102,201
295.60-3.40-1.1%300.00302.80295.20952,961
299.00-10.10-3.3%307.80308.60298.201,295,238
309.10+1.10+0.4%307.80309.20305.40741,581
308.00-3.50-1.1%311.10315.40307.30833,756
311.50-8.40-2.6%320.80320.80310.201,289,131
319.90+14.60+4.8%318.00322.50317.301,703,517
305.30-6.20-2.0%309.70309.70302.701,000,050
311.50-1.20-0.4%313.00316.90308.60824,494
312.70-3.50-1.1%316.80317.00312.60823,492
316.20-14.00-4.2%327.60327.60316.201,847,679
330.20+8.80+2.7%320.00331.30319.301,320,867
321.40-0.50-0.2%321.30327.70320.601,096,472
321.90-0.60-0.2%323.00323.00319.50870,444
322.50-1.10-0.3%323.50324.80318.804,871,513
323.60+6.80+2.1%318.00324.80318.001,153,678
316.80+9.30+3.0%312.00317.50311.301,273,717
307.50+2.60+0.9%303.50309.80301.401,062,765
304.90+1.90+0.6%307.20307.90304.20830,898
303.00+1.00+0.3%301.60308.10301.001,018,110
302.00+2.80+0.9%305.60307.90302.001,273,034
299.20-2.00-0.7%299.50302.40298.701,121,192
301.20+3.20+1.1%298.10302.50295.80912,706
298.00-10.40-3.4%308.40311.60298.001,134,957
308.40+1.20+0.4%305.60310.70305.60823,293
307.20-3.90-1.3%310.10312.20303.201,175,407
311.10-2.30-0.7%312.50316.70310.301,228,088
313.40-4.10-1.3%317.50317.70310.701,551,815
317.50+5.20+1.7%317.20318.10313.902,334,756
312.30-3.10-1.0%315.80316.50311.90690,244
315.40+2.40+0.8%313.60318.90311.30622,673
313.00-1.80-0.6%312.00314.90308.90705,190
314.80+5.60+1.8%308.00317.50307.20918,603
309.20-5.70-1.8%314.00314.70308.40709,703
314.90-6.20-1.9%317.60318.40313.20780,150
321.10-0.20-0.1%322.00322.00316.20904,621
321.30-4.10-1.3%324.70329.30319.301,049,757
325.40-3.00-0.9%326.50328.70324.30734,340
328.40-8.30-2.5%337.30338.80326.501,278,352
336.70+7.70+2.3%333.00339.70332.201,340,209
329.00-1.10-0.3%334.00336.10329.001,365,662
330.10+9.40+2.9%322.00331.00322.001,652,585
320.70+8.70+2.8%320.00322.90318.201,455,735
312.00+1.40+0.5%311.10313.80308.50832,632
310.60+2.90+0.9%312.00319.00309.801,262,629
307.70-4.00-1.3%311.70312.50304.701,259,946
311.70+3.50+1.1%311.00316.40310.901,290,871
308.20+5.30+1.7%306.00313.80306.001,267,467
302.90+6.70+2.3%298.00302.90294.30944,571
Ticker
LSIN:0F08
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
LSIN
Currency
NOK

What changed lately

Calls

Replays

  • Kongsberg Gruppen (Oslo:KOG) Q2 2026 Earnings Call

    Mon, Jul 13, 2026 · 2:15 AM ET

    Watch Transcript

  • Kongsberg Gruppen (Oslo:KOG) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 2:15 AM ET

    Watch Transcript

  • Kongsberg Gruppen (Oslo:KOG) Q4 2025 Earnings Call

    Fri, Feb 06, 2026 · 11:15 AM ET

    Watch Transcript

Latest news

Q3 (ENG) (kongsberg quarterly report english q3 2026)

Oct 29, 2026

Closed 352.70 (+13.0%) on Oct 29, 2026

Kongsberg Gruppen to build manufacturing plant in Poland

Oct 13, 2026

Closed 295.90 (-1.4%) on Oct 13, 2026

Kongsberg Gruppen signs contract with Oshkosh Defense Europe to deliver counter-drone capabilities to the Netherlands

Sep 29, 2026

Closed 305.30 (-2.0%) on Sep 29, 2026

Kongsberg Gruppen signs frame agreement for NSM equipment to US Marine Corps

Sep 28, 2026

Closed 311.50 (-0.4%) on Sep 28, 2026

Kongsberg Gruppen accelerates space & defence industrial expansion in Canada with strategic agreements with MDA Space and Telesat

Sep 22, 2026

Closed 321.40 (-0.2%) on Sep 22, 2026

Kongsberg Gruppen accelerates innovation in defence systems through investments in additive manufacturing

Sep 10, 2026

Closed 302.00 (+0.9%) on Sep 10, 2026

KONGSBERG Selects Echodyne MESA Radar for Counter-UAS Weapon Systems

Sep 9, 2026

Closed 299.20 (-0.7%) on Sep 9, 2026

KONGSBERG completes Sonatech acquisition

Sep 1, 2026

Closed 311.10 (-0.7%) on Sep 2, 2026

Subscription period for employee share program completed

Aug 31, 2026

Closed 313.40 (-1.3%) on Sep 1, 2026

Kongsberg Gruppen to deliver more JSM missiles to US Air Force

Jul 16, 2026

Closed 272.30 (-1.0%) on Jul 16, 2026

All Kongsberg Gruppen ASA news

Decks

Kongsberg Gruppen ASA on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
23 in the last 12 months · 25 in all · newest Oct 29, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 13, 2026
Decks
149 decks · latest October 2026

Where Kongsberg Gruppen ASA is listed

ListingExchangeCountryCurrency
Oslo:KOG · Home listingOsloNorwayNOK
gettex:KOZ1gettexGermanyEUR
LSIN:0F08 · This pageLSINUnited KingdomNOK
Tradegate:KOZ1TradegateGermanyEUR
Stockholm:KOGOStockholmSwedenNOK
OTC:KBGGYOTCUnited StatesUSD
Aquis:KOGOAquisUnited KingdomNOK
OTC:NSKFFOTCUnited StatesUSD
LS Exchange:A41BLYLS ExchangeGermanyEUR
Stuttgart:KOZ1StuttgartGermanyEUR
Frankfurt:KOZ1FrankfurtGermanyEUR
Lang & Schwarz:888818Lang & SchwarzGermanyEUR
Lang & Schwarz:A41BLYLang & SchwarzGermanyEUR
Frankfurt:KOZ0FrankfurtGermanyEUR
LS Exchange:888818LS ExchangeGermanyEUR
Dusseldorf:KOZ1DusseldorfGermanyEUR
Lang & Schwarz:A3D9X7Lang & SchwarzGermanyEUR
Turquoise:KOGOTurquoiseUnited KingdomNOK
Aquis:KOGOAquisUnited KingdomNOK
Hamburg:KOZ1HamburgGermanyEUR
Munich:KOZ1MunichGermanyEUR
LS Exchange:A3D9X7LS ExchangeGermanyEUR
Stuttgart:KOZ0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Kongsberg Gruppen ASA.