Stock listing

LSIN:0EG8 Finnair Oyj Share Price

UK listing (LSIN) of Finnair Oyj · home listing Helsinki:FIA1S

Follow Finnair Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:FIA1S

€4.37 EUR +0.07 (+1.7%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:FIA1S

Past year +51.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€4.25 – €4.49 EURNov 3, 2026
Volume
203,380 sharesNov 3, 2026
Market cap
€895.2M EURAt the close on Nov 3, 2026 · price × 204.8M shares outstanding
52-week range
€2.57 – €5.53 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
€812,514 EURMedian day 161,623 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Finnair Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:FIA1S · Home€4.37 EUR+0.074 (+1.7%)203,380€4.27€4.49€4.254€4.296Close on Nov 3, 2026
Frankfurt:FAI0€3.998 EUR-0.148 (-3.6%)—€3.998€3.998€3.998€4.146Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXHEX:FIA1S · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.37+0.074+1.7%€4.27€4.49€4.254203,380
€4.296+0.218+5.3%€4.078€4.296€4.078188,584
€4.078+0.012+0.3%€4.06€4.08€4.00173,895
€4.066-0.028-0.7%€4.082€4.104€4.02177,142
€4.094-0.076-1.8%€4.156€4.156€4.02205,697
€4.17-0.04-1.0%€4.318€4.34€4.058242,455
€4.21+0.178+4.4%€4.032€4.234€4.032116,039
€4.032-0.096-2.3%€4.126€4.126€4.002171,457
€4.128-0.122-2.9%€4.22€4.22€4.10187,266
€4.25-0.074-1.7%€4.302€4.302€4.2275,224
€4.324+0.042+1.0%€4.244€4.35€4.158114,024
€4.282-0.04-0.9%€4.296€4.296€4.21483,594
€4.322+0.008+0.2%€4.334€4.334€4.26676,840
€4.314-0.036-0.8%€4.296€4.356€4.24353,747
€4.35-0.03-0.7%€4.356€4.382€4.30235,275
€4.38+0.214+5.1%€4.578€4.75€4.38453,590
€4.166-0.014-0.3%€4.194€4.20€4.12134,220
€4.18-0.07-1.6%€4.30€4.30€4.152289,728
€4.25-0.136-3.1%€4.35€4.35€4.25357,548
€4.386-0.068-1.5%€4.45€4.484€4.34149,443
€4.454-0.02-0.4%€4.462€4.482€4.41881,341
€4.474-0.018-0.4%€4.468€4.532€4.41896,629
€4.492-0.086-1.9%€4.578€4.614€4.454140,382
€4.578-0.042-0.9%€4.612€4.66€4.55127,354
€4.62+0.062+1.4%€4.558€4.656€4.558154,548
€4.558-0.012-0.3%€4.588€4.63€4.55895,186
€4.57-0.012-0.3%€4.60€4.64€4.556172,751
€4.582+0.0020.0%€4.658€4.75€4.568176,899
€4.58-0.098-2.1%€4.632€4.686€4.5894,554
€4.678-0.136-2.8%€4.852€4.868€4.638196,151
€4.814+0.29+6.4%€4.524€4.826€4.506346,529
€4.524+0.024+0.5%€4.50€4.55€4.484189,521
€4.50-0.008-0.2%€4.516€4.522€4.458151,450
€4.508-0.0020.0%€4.508€4.54€4.476114,992
€4.51+0.154+3.5%€4.446€4.518€4.368166,741
€4.356-0.054-1.2%€4.404€4.452€4.344178,135
€4.41-0.16-3.5%€4.516€4.532€4.37214,535
€4.57+0.048+1.1%€4.516€4.57€4.502123,851
€4.522-0.012-0.3%€4.53€4.574€4.48125,045
€4.534-0.062-1.3%€4.578€4.588€4.496152,176
€4.596+0.014+0.3%€4.558€4.596€4.526105,776
€4.582-0.044-1.0%€4.612€4.636€4.542139,997
€4.626+0.124+2.8%€4.50€4.626€4.486136,473
€4.502+0.046+1.0%€4.44€4.57€4.43157,021
€4.456-0.016-0.4%€4.432€4.49€4.402228,465
€4.472-0.014-0.3%€4.472€4.54€4.43137,722
€4.486-0.044-1.0%€4.484€4.506€4.43334,843
€4.53-0.004-0.1%€4.534€4.544€4.508143,113
€4.534-0.05-1.1%€4.582€4.608€4.502171,118
€4.584+0.0020.0%€4.592€4.636€4.57141,156
€4.582+0.018+0.4%€4.564€4.644€4.55216,964
€4.564-0.004-0.1%€4.568€4.582€4.484229,770
€4.568-0.06-1.3%€4.628€4.67€4.52261,110
€4.628-0.118-2.5%€4.746€4.762€4.606149,037
€4.746-0.034-0.7%€4.744€4.818€4.682103,296
€4.78-0.07-1.4%€4.812€4.828€4.74161,623
€4.85-0.046-0.9%€4.894€4.922€4.85154,838
€4.896-0.06-1.2%€4.956€4.994€4.866130,922
€4.956+0.014+0.3%€4.942€4.976€4.882168,801
€4.942+0.036+0.7%€4.888€4.956€4.882104,621
€4.906-0.036-0.7%€4.92€4.93€4.85124,835
€4.942-0.016-0.3%€4.95€4.95€4.87114,148
€4.958-0.137-2.7%€5.055€5.075€4.946175,767
€5.095+0.045+0.9%€5.045€5.16€4.996209,836
€5.05+0.182+3.7%€4.90€5.085€4.898405,553
€4.868+0.026+0.5%€4.84€4.868€4.716323,230
€4.842+0.046+1.0%€4.93€5.07€4.822216,155
Ticker
LSIN:0EG8
Asset type
Stock
Sector
Industrials
Industry
Airlines & airports
Exchange
LSIN
Currency
EUR

What changed lately

Calls

Replays

  • Finnair (Helsinki:FIA1S) Q3 2026 Earnings Call

    Tue, Oct 27, 2026 · 6:00 AM ET

    Watch Transcript

  • Finnair (Helsinki:FIA1S) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 6:00 AM ET

    Watch Transcript

  • Finnair (Helsinki:FIA1S) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Finnair Oyj to publish its interim report for January–September 2026 on 27 October 2026

Oct 19, 2026

Closed €4.28 (-0.9%) on Oct 19, 2026

Invitation to Finnair’s Q3 2026 pre-silent call

Sep 22, 2026

Closed €4.81 (+6.4%) on Sep 22, 2026

Appointments: Jussi Siitonen Appointed As New Finnair Chief Financial Officer

Aug 26, 2026

Closed €4.58 (0.0%) on Aug 26, 2026

Changes in Finnair's Executive Board

Aug 18, 2026

Closed €4.78 (-1.4%) on Aug 18, 2026

Pia Aaltonen-Forsell to leave Finnair, Jussi Siitonen appointed Finnair's CFO

Jul 27, 2026

Closed €4.78 (+0.7%) on Jul 28, 2026

The Board of Directors of Finnair decided on new plan periods for the company's share-based long-term incentive plans

Jul 22, 2026

Closed €4.90 (+1.3%) on Jul 22, 2026

Finnair Group Half-year Report 1 January-30 June 2026

Jul 22, 2026

Closed €4.90 (+1.3%) on Jul 22, 2026

Composition of Finnair's Shareholders' Nomination Board

Jun 16, 2026

Closed €4.93 (-0.2%) on Jun 16, 2026

Finnair starts flights from Turku and Tampere, connecting customers to Finnair's international network

Jun 12, 2026

Closed €4.94 (+8.1%) on Jun 15, 2026

Sini Kivekas joins Finnair as Chief People Officer

May 21, 2026

Closed €4.03 (+2.1%) on May 22, 2026

All Finnair Oyj news

Decks

Finnair Oyj on 6ix

Sector
Industrials
Industry
Airlines & airports
News releases
12 in the last 12 months · 13 in all · newest Oct 19, 2026 · oldest 2025
Calls
25 calls with a replay · 25 with a transcript · latest Oct 27, 2026
Decks
12 decks · latest Jul 22, 2026

Where Finnair Oyj is listed

ListingExchangeCountryCurrency
Helsinki:FIA1S · Home listingHelsinkiFinlandEUR
LSIN:0EG8 · This pageLSINUnited KingdomEUR
gettex:FAI0gettexGermanyEUR
Aquis:FIA1SHAquisUnited KingdomEUR
LS Exchange:A403WVLS ExchangeGermanyEUR
Lang & Schwarz:A403WVLang & SchwarzGermanyEUR
OTC:FNNNFOTCUnited StatesUSD
Frankfurt:FAI0FrankfurtGermanyEUR
Tradegate:FAI0TradegateGermanyEUR
Munich:FAI0MunichGermanyEUR
Stuttgart:FAI0StuttgartGermanyEUR
Aquis:FIA1SHAquisUnited KingdomEUR
Dusseldorf:FAI0DusseldorfGermanyEUR
Hamburg:FAI0HamburgGermanyEUR
Turquoise:FIA1SHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Finnair Oyj.