Stock listing

LSIN:0DRH Bank Millennium SA Share Price

UK listing (LSIN) of Bank Millennium SA · home listing GPW:MIL

Follow Bank Millennium SA into a list and get an email when it puts out news.

Home listing price · GPW:MIL

22.95 PLN -0.81 (-3.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:MIL

Past year +45.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
22.85 – 23.87 PLNOct 30, 2026
Volume
773,727 sharesOct 30, 2026
Market cap
27.82B PLNAt the close on Oct 30, 2026 · price × 1.21B shares outstanding
52-week range
14.68 – 24.12 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
16.27M PLNMedian day 669,293 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bank Millennium SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:MIL · Home22.95 PLN-0.81 (-3.4%)773,72723.8723.8722.8523.76Close on Oct 30, 2026
Frankfurt:1HN€5.072 EUR+0.237 (+4.9%)—€5.072€5.072€5.072€4.835Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:MIL · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
22.95-0.81-3.4%23.8723.8722.85773,727
23.76+0.46+2.0%23.3723.9323.102,277,810
23.30-0.37-1.6%23.7124.1223.171,557,591
23.67+1.30+5.8%22.5023.8422.241,399,523
22.37+0.96+4.5%21.4122.3721.41708,718
21.41-0.59-2.7%21.9021.9021.241,045,017
22.00-0.25-1.1%22.3222.3221.89728,468
22.25+0.74+3.4%21.8022.3821.52773,071
21.51-0.27-1.2%21.8121.8121.18783,500
21.78-0.14-0.6%21.9622.1221.63688,765
21.92+0.23+1.1%21.9322.0621.56831,926
21.69-0.24-1.1%22.0122.2421.42779,837
21.93-0.37-1.7%22.1422.3821.77571,997
22.30-0.08-0.4%22.7222.7222.11385,886
22.38+0.65+3.0%22.0622.3821.93352,221
21.73-0.33-1.5%22.0022.2021.50952,707
22.06-0.69-3.0%22.7022.8021.92809,806
22.75-0.38-1.6%22.9523.1622.56315,826
23.13+0.79+3.5%22.5323.1622.34773,651
22.34+0.60+2.8%22.0122.3821.55445,650
21.74-0.09-0.4%22.2422.2921.21412,910
21.83-1.28-5.5%23.5823.5821.83721,872
23.11-0.18-0.8%23.2923.6023.11944,218
23.29-0.23-1.0%23.5523.6422.94462,301
23.52+0.02+0.1%23.4023.6823.37481,956
23.50+0.23+1.0%23.4523.7223.39375,494
23.27+0.18+0.8%22.9923.3822.69588,630
23.09-0.20-0.9%23.5023.5822.92338,809
23.29+0.18+0.8%23.1123.6022.93528,073
23.11+1.33+6.1%21.9923.2921.85709,710
21.78-0.70-3.1%22.5522.5521.551,637,851
22.48+0.14+0.6%22.0122.5522.01660,381
22.34+0.31+1.4%22.1222.3421.81929,836
22.03-0.31-1.4%22.5022.5622.03653,595
22.34+0.14+0.6%22.1422.4521.951,146,774
22.20+0.45+2.1%22.0022.9222.00669,293
21.75+0.10+0.5%21.6522.2221.521,078,647
21.65+0.12+0.6%21.7721.7721.111,433,409
21.53+0.22+1.0%21.5922.3621.211,403,768
21.31-0.08-0.4%21.0121.5821.01182,807
21.39+0.47+2.2%20.9121.6020.91433,684
20.92-0.26-1.2%21.2021.3620.88420,104
21.18+0.44+2.1%20.7521.1820.63708,796
20.74+0.45+2.2%20.5620.9820.40775,497
20.29-0.71-3.4%21.4521.4520.291,780,230
21.00-0.03-0.1%21.6821.6820.97369,545
21.03-0.48-2.2%21.7221.7420.97252,190
21.51+0.37+1.8%21.1421.7121.14328,273
21.14+0.12+0.6%21.0021.2820.88180,581
21.02+0.13+0.6%21.0021.1820.65357,500
20.89+0.06+0.3%20.7521.3220.75561,895
20.83-0.42-2.0%21.2021.2520.83617,558
21.25+0.13+0.6%20.8821.8220.75632,560
21.12-0.38-1.8%21.3021.4921.12511,601
21.50+0.31+1.5%21.0321.6020.30405,377
21.19+0.28+1.3%20.8521.1920.60420,698
20.91+0.26+1.3%20.5221.0020.36508,089
20.65+0.06+0.3%20.7220.7620.43391,066
20.59-0.13-0.6%20.6920.9520.59408,735
20.72+0.14+0.7%20.9220.9220.30545,261
20.58-0.22-1.1%20.8020.9620.47586,986
20.80+0.25+1.2%20.7821.1320.69859,371
20.55-0.58-2.7%21.2421.2420.52696,424
21.13+0.44+2.1%20.7521.2920.501,519,589
20.69+0.03+0.1%20.8020.8520.191,061,961
20.66+0.36+1.8%20.0220.6620.011,300,822
20.30+0.515+2.6%19.7920.3119.63913,664
Ticker
LSIN:0DRH
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
LSIN
Currency
PLN

What changed lately

Latest news

Bank Millennium: Millennium Leasing Provides Clients with Autolease360.pl - a Digital Platform Combining Vehicle Purchase and Financing

Sep 3, 2026

Closed 21.39 (+2.2%) on Sep 4, 2026

Finances of Poles 2026 - a Bank Millennium survey

Aug 17, 2026

Closed 21.50 (+1.5%) on Aug 17, 2026

Issuance of covered bonds by Millennium Bank Hipoteczny on the domestic market

Jul 1, 2026

Closed 19.64 (+0.4%) on Jul 1, 2026

A new dimension of Cashback

Jun 23, 2026

Closed 19.90 (+0.7%) on Jun 23, 2026

Marcin Dubno appointed Member of the Management Board of Bank Millennium

Jun 1, 2026

Closed 19.20 (-3.3%) on Jun 1, 2026

Bank Millennium S A has become a PCAF signatory

May 18, 2026

Closed 18.40 (+0.8%) on May 18, 2026

Bank Millennium S A has presented its Transition Plan – a pathway to climate neutrality

May 11, 2026

Closed 18.10 (+0.3%) on May 11, 2026

Change in the Bank Millennium Management Board

Apr 24, 2026

Closed 17.96 (-1.7%) on Apr 24, 2026

Change in the Management Board of Millennium TFI

Apr 21, 2026

Closed 18.57 (-1.0%) on Apr 22, 2026

Fitch Affirms Bank Millennium at 'BBB-'; Outlook Stable

Apr 9, 2026

Closed 18.56 (-0.6%) on Apr 9, 2026

Issued by another party

All Bank Millennium SA news

Decks

Bank Millennium SA on 6ix

Sector
Financials
Industry
Banks
News releases
16 in the last 12 months · 19 in all · newest Sep 3, 2026 · oldest 2025
Decks
43 decks · latest Apr 28, 2026

Where Bank Millennium SA is listed

ListingExchangeCountryCurrency
GPW:MIL · Home listingGPWPolandPLN
gettex:1HNgettexGermanyEUR
LS Exchange:894956LS ExchangeGermanyEUR
LSIN:0DRH · This pageLSINUnited KingdomPLN
Lang & Schwarz:894956Lang & SchwarzGermanyEUR
Frankfurt:1HNFrankfurtGermanyEUR
Dusseldorf:1HNDusseldorfGermanyEUR
Stuttgart:1HNStuttgartGermanyEUR
Turquoise:MILWTurquoiseUnited KingdomPLN
Munich:1HNMunichGermanyEUR

Log in to ask 6ix AI your own questions about Bank Millennium SA.