Stock listing
LSIN:0DPU Proximus SA Share Price
UK listing (LSIN) of Proximus SA · home listing Euronext:PROX
Follow Proximus SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:PROX
€6.21 EUR +0.66 (+11.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:PROX
- Day range
- €6.10 – €6.44 EUROct 30, 2026
- Volume
- 1.35M sharesOct 30, 2026
- Market cap
- €2.01B EURAt the close on Oct 30, 2026 · price × 323.1M shares outstanding
- 52-week range
- €5.46 – €8.55 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.83M EURMedian day 251,076 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:PROX · Home | €6.21 EUR | +0.655 (+11.8%) | 1,345,911 | €6.095 | €6.435 | €6.095 | €5.555 | Close on Oct 30, 2026 |
| OTC:BGAOY | $1.19 USD | -0.01 (-0.8%) | — | $1.19 | $1.19 | $1.19 | $1.20 | Close on Oct 27, 2026 |
| Frankfurt:BX7 | €6.16 EUR | +0.665 (+12.1%) | — | €5.67 | €6.16 | €5.67 | €5.495 | Close on Oct 30, 2026 |
| Dusseldorf:BX7 | €5.69 EUR | +0.185 (+3.4%) | — | €5.69 | €5.69 | €5.69 | €5.505 | Close on Oct 30, 2026 |
| Munich:BX7 | €5.55 EUR | -0.11 (-1.9%) | — | €5.55 | €5.55 | €5.55 | €5.66 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:PROX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.21 | +0.655 | +11.8% | €6.095 | €6.435 | €6.095 | 1,345,911 | |
| €5.555 | +0.05 | +0.9% | €5.54 | €5.61 | €5.54 | 179,097 | |
| €5.505 | -0.015 | -0.3% | €5.54 | €5.61 | €5.505 | 252,670 | |
| €5.52 | -0.06 | -1.1% | €5.61 | €5.61 | €5.50 | 302,027 | |
| €5.58 | +0.085 | +1.5% | €5.565 | €5.61 | €5.505 | 245,532 | |
| €5.495 | -0.125 | -2.2% | €5.63 | €5.63 | €5.49 | 659,296 | |
| €5.62 | +0.10 | +1.8% | €5.56 | €5.62 | €5.53 | 346,293 | |
| €5.52 | -0.13 | -2.3% | €5.61 | €5.613 | €5.46 | 484,143 | |
| €5.65 | -0.22 | -3.7% | €5.70 | €5.74 | €5.575 | 823,899 | |
| €5.87 | -0.13 | -2.2% | €5.96 | €6.00 | €5.855 | 196,203 | |
| €6.00 | +0.125 | +2.1% | €5.85 | €6.02 | €5.85 | 330,218 | |
| €5.875 | +0.13 | +2.3% | €5.77 | €5.965 | €5.77 | 481,464 | |
| €5.745 | +0.015 | +0.3% | €5.72 | €5.82 | €5.71 | 306,042 | |
| €5.73 | 0.00 | 0.0% | €5.75 | €5.81 | €5.72 | 319,391 | |
| €5.73 | -0.04 | -0.7% | €5.79 | €5.805 | €5.68 | 313,837 | |
| €5.77 | -0.155 | -2.6% | €5.92 | €5.92 | €5.77 | 494,207 | |
| €5.925 | -0.01 | -0.2% | €5.92 | €6.02 | €5.90 | 261,875 | |
| €5.935 | +0.035 | +0.6% | €5.92 | €5.96 | €5.92 | 196,886 | |
| €5.90 | -0.035 | -0.6% | €5.95 | €6.005 | €5.885 | 249,021 | |
| €5.935 | +0.025 | +0.4% | €5.905 | €5.985 | €5.905 | 221,894 | |
| €5.91 | +0.01 | +0.2% | €5.93 | €6.04 | €5.91 | 234,595 | |
| €5.90 | -0.135 | -2.2% | €6.00 | €6.00 | €5.85 | 389,977 | |
| €6.035 | +0.045 | +0.8% | €5.97 | €6.045 | €5.96 | 284,612 | |
| €5.99 | -0.115 | -1.9% | €6.115 | €6.115 | €5.975 | 393,807 | |
| €6.105 | -0.095 | -1.5% | €6.20 | €6.23 | €6.105 | 290,787 | |
| €6.20 | +0.055 | +0.9% | €6.11 | €6.20 | €6.105 | 260,578 | |
| €6.145 | +0.055 | +0.9% | €6.09 | €6.15 | €6.035 | 181,468 | |
| €6.09 | -0.14 | -2.2% | €6.20 | €6.215 | €6.015 | 387,688 | |
| €6.23 | -0.16 | -2.5% | €6.36 | €6.373 | €6.195 | 503,660 | |
| €6.39 | +0.15 | +2.4% | €6.24 | €6.40 | €6.24 | 262,766 | |
| €6.24 | -0.36 | -5.5% | €6.54 | €6.54 | €6.24 | 899,183 | |
| €6.60 | +0.15 | +2.3% | €6.45 | €6.61 | €6.45 | 404,130 | |
| €6.45 | +0.07 | +1.1% | €6.40 | €6.49 | €6.36 | 302,552 | |
| €6.38 | +0.075 | +1.2% | €6.285 | €6.415 | €6.27 | 269,920 | |
| €6.305 | +0.12 | +1.9% | €6.18 | €6.32 | €6.18 | 298,374 | |
| €6.185 | -0.005 | -0.1% | €6.19 | €6.285 | €6.185 | 234,959 | |
| €6.19 | -0.05 | -0.8% | €6.27 | €6.315 | €6.15 | 268,188 | |
| €6.24 | -0.01 | -0.2% | €6.26 | €6.31 | €6.20 | 264,023 | |
| €6.25 | -0.01 | -0.2% | €6.255 | €6.29 | €6.24 | 141,789 | |
| €6.26 | -0.085 | -1.3% | €6.26 | €6.335 | €6.23 | 160,038 | |
| €6.345 | +0.055 | +0.9% | €6.31 | €6.345 | €6.26 | 241,625 | |
| €6.29 | +0.02 | +0.3% | €6.26 | €6.38 | €6.26 | 184,323 | |
| €6.27 | +0.005 | +0.1% | €6.21 | €6.30 | €6.19 | 237,771 | |
| €6.265 | -0.085 | -1.3% | €6.35 | €6.385 | €6.225 | 190,257 | |
| €6.35 | 0.00 | 0.0% | €6.32 | €6.37 | €6.31 | 251,076 | |
| €6.35 | +0.04 | +0.6% | €6.30 | €6.35 | €6.26 | 178,633 | |
| €6.31 | -0.01 | -0.2% | €6.28 | €6.31 | €6.20 | 237,001 | |
| €6.32 | +0.02 | +0.3% | €6.33 | €6.34 | €6.265 | 176,429 | |
| €6.30 | +0.09 | +1.4% | €6.20 | €6.325 | €6.19 | 234,334 | |
| €6.21 | +0.04 | +0.6% | €6.15 | €6.21 | €6.145 | 196,579 | |
| €6.17 | -0.01 | -0.2% | €6.175 | €6.20 | €6.14 | 175,354 | |
| €6.18 | -0.015 | -0.2% | €6.19 | €6.21 | €6.155 | 166,670 | |
| €6.195 | +0.015 | +0.2% | €6.16 | €6.21 | €6.155 | 194,977 | |
| €6.18 | +0.015 | +0.2% | €6.15 | €6.21 | €6.14 | 157,337 | |
| €6.165 | -0.115 | -1.8% | €6.24 | €6.275 | €6.11 | 238,871 | |
| €6.28 | +0.04 | +0.6% | €6.22 | €6.28 | €6.22 | 170,875 | |
| €6.24 | -0.025 | -0.4% | €6.26 | €6.29 | €6.205 | 213,357 | |
| €6.265 | +0.04 | +0.6% | €6.22 | €6.265 | €6.215 | 141,905 | |
| €6.225 | +0.06 | +1.0% | €6.155 | €6.24 | €6.155 | 133,558 | |
| €6.165 | -0.11 | -1.8% | €6.27 | €6.275 | €6.13 | 277,487 | |
| €6.275 | -0.085 | -1.3% | €6.37 | €6.37 | €6.275 | 223,392 | |
| €6.36 | +0.11 | +1.8% | €6.275 | €6.36 | €6.275 | 199,502 | |
| €6.25 | -0.07 | -1.1% | €6.32 | €6.34 | €6.19 | 195,467 | |
| €6.32 | -0.09 | -1.4% | €6.40 | €6.415 | €6.29 | 192,865 | |
| €6.41 | -0.015 | -0.2% | €6.345 | €6.485 | €6.325 | 270,878 | |
| €6.425 | +0.175 | +2.8% | €6.30 | €6.44 | €6.22 | 400,104 | |
| €6.25 | -0.115 | -1.8% | €6.38 | €6.428 | €6.25 | 341,010 |
- Ticker
- LSIN:0DPU
- Asset type
- Stock
- Exchange
- LSIN
- Currency
- EUR
What changed lately
Latest news release · Jul 31, 2026
Proximus financial results – Second quarter 2026
Latest earnings call · Oct 30, 2026
Proximus (Euronext:PROX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
Proximus (Euronext:PROX) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 8:00 AM ET
Watch TranscriptProximus (Euronext:PROX) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 8:00 AM ET
Watch TranscriptProximus (Euronext:PROX) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Proximus financial results – Second quarter 2026
Jul 31, 2026
Closed €6.43 (+2.8%) on Jul 31, 2026
Fiberklaar, Telenet and Wyre join forces to expand and accelerate the roll-out of fiber networks in Flanders
Jul 23, 2026
Closed €6.12 (+0.3%) on Jul 24, 2026
Proximus modernizes its optical network with Ekinops to support tomorrow's digital needs
Jul 2, 2026
Closed €5.88 (+1.7%) on Jul 2, 2026
Proximus takes full ownership of Unifiber
May 28, 2026
Closed €6.75 (-1.0%) on May 28, 2026
Transparency declaration on Proximus shareholding
May 15, 2026
Closed €6.69 (+2.4%) on May 18, 2026
Proximus financial results – First quarter 2026
May 13, 2026
Closed €6.52 (+1.6%) on May 13, 2026
Proximus welcomes Fiona Lam as new Group CFO
May 12, 2026
Closed €6.42 (-2.3%) on May 12, 2026
Fiberklaar, Wyre and Telenet, sign agreements on gigabit network collaboration in Flanders
Apr 30, 2026
Closed €6.45 (-0.9%) on May 4, 2026
Proximus increases data volumes across its mobile subscriptions
Apr 28, 2026
Closed €6.54 (-1.1%) on Apr 28, 2026
Proximus: The Board of Directors of Proximus appoints Cécile Coune as Chairwoman
Apr 15, 2026
Closed €7.08 (+0.3%) on Apr 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 33 slides · Oct 30, 2026
Investor Presentation (October 2026)
Investor deck · 38 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 13, 2026
Proximus SA on 6ix
- News releases
- 17 in the last 12 months · 19 in all · newest Jul 31, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Oct 30, 2026
- Decks
- 90 decks · latest Oct 30, 2026
Where Proximus SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:PROX · Home listing | Euronext | Belgium | EUR |
| gettex:BX7 | gettex | Germany | EUR |
| LSIN:0DPU · This page | LSIN | United Kingdom | EUR |
| OTC:BGAOY | OTC | United States | USD |
| LS Exchange:A0B9FU | LS Exchange | Germany | EUR |
| Tradegate:BX7 | Tradegate | Germany | EUR |
| Lang & Schwarz:A0B9FU | Lang & Schwarz | Germany | EUR |
| OTC:BGAOF | OTC | United States | USD |
| Frankfurt:BX7 | Frankfurt | Germany | EUR |
| VIE:PROX | Vienna | Austria | EUR |
| Aquis:PROXB | Aquis | United Kingdom | EUR |
| BMV:PROXN | BMV | Mexico | MXN |
| BIVA:PROXN | BIVA | Mexico | MXN |
| BX Swiss:BX7 | BX Swiss | Switzerland | CHF |
| Aquis:PROXB | Aquis | United Kingdom | EUR |
| Dusseldorf:BX7 | Dusseldorf | Germany | EUR |
| gettex:BX70 | gettex | Germany | EUR |
| Hamburg:BX7 | Hamburg | Germany | EUR |
| Hanover:BX7 | Hanover | Germany | EUR |
| Munich:BX7 | Munich | Germany | EUR |
| Munich:BX70 | Munich | Germany | EUR |
| Stuttgart:BX7 | Stuttgart | Germany | EUR |
| Turquoise:PROXB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Proximus SA.