Stock listing
LSIN:0DMS Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF Share Price
UK listing (LSIN) of Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF · home listing Xetra:XEIN
Follow Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:XEIN
€239.99 EUR +1.15 (+0.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XEIN
- Day range
- €239.12 – €239.99 EURNov 4, 2026
- Volume
- 9 sharesNov 4, 2026
- Traded on an average day
- €137,117 EURMedian day 347 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XEIN · Home | €239.99 EUR | +1.15 (+0.5%) | 9 | €239.64 | €239.99 | €239.12 | €238.84 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XEIN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €239.99 | +1.15 | +0.5% | €239.64 | €239.99 | €239.12 | 9 | |
| €238.84 | -1.03 | -0.4% | €238.86 | €239.58 | €238.84 | 135 | |
| €239.87 | +0.52 | +0.2% | €239.72 | €239.88 | €238.95 | 150 | |
| €239.35 | -0.09 | 0.0% | €238.98 | €239.78 | €238.98 | 305 | |
| €239.44 | +0.21 | +0.1% | €239.44 | €240.15 | €239.23 | 420 | |
| €239.23 | +0.03 | 0.0% | €238.75 | €239.63 | €238.70 | 4,548 | |
| €239.20 | +0.13 | +0.1% | €239.09 | €239.30 | €238.62 | 607 | |
| €239.07 | +1.06 | +0.4% | €238.25 | €239.57 | €238.25 | 184 | |
| €238.01 | +0.53 | +0.2% | €238.07 | €238.07 | €237.40 | 3,111 | |
| €237.48 | -0.93 | -0.4% | €237.98 | €238.24 | €237.33 | 1,915 | |
| €238.41 | -1.05 | -0.4% | €238.74 | €238.96 | €238.41 | 347 | |
| €239.46 | +0.69 | +0.3% | €239.30 | €240.00 | €238.96 | 1,989 | |
| €238.77 | -1.28 | -0.5% | €239.85 | €239.85 | €238.77 | 413 | |
| €240.05 | +0.11 | 0.0% | €240.52 | €240.52 | €239.65 | 71 | |
| €239.94 | +0.75 | +0.3% | €240.77 | €240.77 | €239.94 | 466 | |
| €239.19 | +0.07 | 0.0% | €239.07 | €239.66 | €238.60 | 188 | |
| €239.12 | +0.77 | +0.3% | €239.16 | €239.37 | €239.12 | 3 | |
| €238.35 | -0.18 | -0.1% | €238.73 | €238.73 | €238.35 | 98 | |
| €238.53 | +0.31 | +0.1% | €239.12 | €239.68 | €238.53 | 503 | |
| €238.22 | +0.44 | +0.2% | €237.40 | €239.00 | €237.40 | 601 | |
| €237.78 | -1.19 | -0.5% | €238.50 | €238.50 | €237.31 | 456 | |
| €238.97 | +1.22 | +0.5% | €238.07 | €238.97 | €238.07 | 612 | |
| €237.75 | +0.23 | +0.1% | €237.42 | €238.39 | €237.19 | 1,388 | |
| €237.52 | +0.72 | +0.3% | €236.90 | €237.82 | €235.88 | 365 | |
| €236.80 | -1.28 | -0.5% | €237.65 | €238.58 | €236.80 | 265 | |
| €238.08 | +0.33 | +0.1% | €238.31 | €238.78 | €238.04 | 265 | |
| €237.75 | -0.90 | -0.4% | €238.76 | €239.36 | €237.75 | 503 | |
| €238.65 | -0.87 | -0.4% | €239.54 | €239.54 | €238.65 | 77 | |
| €239.52 | -0.02 | 0.0% | €240.62 | €240.62 | €239.36 | 423 | |
| €239.54 | -0.18 | -0.1% | €239.96 | €240.27 | €239.54 | 90 | |
| €239.72 | -1.64 | -0.7% | €241.83 | €241.83 | €239.72 | 438 | |
| €241.36 | -0.36 | -0.1% | €241.45 | €241.60 | €241.19 | 152 | |
| €241.72 | +0.95 | +0.4% | €242.06 | €242.32 | €241.72 | 491 | |
| €240.77 | -1.12 | -0.5% | €241.55 | €241.84 | €240.77 | 476 | |
| €241.89 | -0.08 | 0.0% | €241.74 | €241.89 | €241.40 | 119 | |
| €241.97 | +0.47 | +0.2% | €241.49 | €241.97 | €241.18 | 303 | |
| €241.50 | -0.53 | -0.2% | €241.50 | €242.02 | €241.16 | 981 | |
| €242.03 | -0.22 | -0.1% | €241.88 | €242.18 | €241.82 | 319 | |
| €242.25 | -0.34 | -0.1% | €243.52 | €243.52 | €241.62 | 1,213 | |
| €242.59 | -0.96 | -0.4% | €243.74 | €244.00 | €242.59 | 191 | |
| €243.55 | -1.26 | -0.5% | €244.47 | €244.73 | €243.55 | 543 | |
| €244.81 | +0.64 | +0.3% | €244.48 | €244.81 | €244.45 | 0 | |
| €244.17 | -0.47 | -0.2% | €244.58 | €244.87 | €244.17 | 354 | |
| €244.64 | +0.12 | 0.0% | €244.30 | €244.93 | €244.30 | 544 | |
| €244.52 | +0.60 | +0.2% | €244.07 | €244.52 | €243.97 | 319 | |
| €243.92 | -0.32 | -0.1% | €243.88 | €244.15 | €243.72 | 380 | |
| €244.24 | -0.03 | 0.0% | €244.33 | €244.58 | €243.88 | 602 | |
| €244.27 | -0.76 | -0.3% | €244.89 | €244.89 | €244.10 | 185 | |
| €245.03 | -0.17 | -0.1% | €244.89 | €245.03 | €244.83 | 16 | |
| €245.20 | -0.07 | 0.0% | €245.58 | €245.58 | €244.98 | 135 | |
| €245.27 | -0.34 | -0.1% | €245.71 | €245.71 | €245.06 | 273 | |
| €245.61 | +0.69 | +0.3% | €245.01 | €245.65 | €244.88 | 162 | |
| €244.92 | +0.23 | +0.1% | €245.38 | €245.38 | €244.66 | 674 | |
| €244.69 | -0.30 | -0.1% | €245.21 | €245.41 | €244.69 | 848 | |
| €244.99 | +0.03 | 0.0% | €245.18 | €245.18 | €244.90 | 119 | |
| €244.96 | -0.12 | 0.0% | €245.22 | €245.57 | €244.90 | 404 | |
| €245.08 | -0.32 | -0.1% | €245.25 | €245.63 | €245.08 | 338 | |
| €245.40 | -0.14 | -0.1% | €245.80 | €245.86 | €245.40 | 45 | |
| €245.54 | -1.00 | -0.4% | €246.13 | €246.13 | €245.43 | 64 | |
| €246.54 | +0.71 | +0.3% | €246.10 | €246.73 | €245.96 | 348 | |
| €245.83 | +0.02 | 0.0% | €245.76 | €246.21 | €245.76 | 446 | |
| €245.81 | +0.15 | +0.1% | €245.83 | €246.02 | €245.55 | 388 | |
| €245.66 | -0.43 | -0.2% | €246.06 | €246.23 | €245.66 | 4,923 | |
| €246.09 | +0.45 | +0.2% | €245.41 | €246.09 | €245.36 | 294 | |
| €245.64 | -0.21 | -0.1% | €245.53 | €245.64 | €245.49 | 95 | |
| €245.85 | +0.44 | +0.2% | €245.80 | €245.97 | €245.70 | 152 | |
| €245.41 | +0.01 | 0.0% | €245.54 | €246.01 | €245.34 | 246 |
- Ticker
- LSIN:0DMS
- Asset type
- ETF
- Exchange
- LSIN
- Currency
- EUR
Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XEIN · Home listing | Xetra | Germany | EUR |
| Euronext:XEIN | Euronext | France | EUR |
| VIE:DB44 | Vienna | Austria | EUR |
| LSIN:0DMS · This page | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF.