Stock listing
LSIN:0ABZ Hydrogen Refueling Solutions SA Share Price
UK listing (LSIN) of Hydrogen Refueling Solutions SA · home listing Euronext:ALHRS
Follow Hydrogen Refueling Solutions SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALHRS
€0.618 EUR -0.016 (-2.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALHRS
- Day range
- €0.618 – €0.635 EUROct 30, 2026
- Volume
- 44,044 sharesOct 30, 2026
- Market cap
- €12.30M EURAt the close on Oct 30, 2026 · price × 19.90M shares outstanding
- 52-week range
- €0.529 – €2.879 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €37,992 EURMedian day 24,671 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALHRS · Home | €0.618 EUR | -0.016 (-2.5%) | 44,044 | €0.633 | €0.635 | €0.618 | €0.634 | Close on Oct 30, 2026 |
| Frankfurt:1FO | €0.616 EUR | -0.015 (-2.4%) | — | €0.616 | €0.616 | €0.616 | €0.631 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALHRS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.618 | -0.016 | -2.5% | €0.633 | €0.635 | €0.618 | 44,044 | |
| €0.634 | -0.006 | -0.9% | €0.640 | €0.641 | €0.634 | 19,470 | |
| €0.640 | -0.015 | -2.3% | €0.659 | €0.698 | €0.640 | 76,096 | |
| €0.655 | +0.005 | +0.8% | €0.650 | €0.655 | €0.650 | 20,129 | |
| €0.650 | -0.001 | -0.2% | €0.650 | €0.653 | €0.650 | 11,297 | |
| €0.651 | -0.004 | -0.6% | €0.654 | €0.655 | €0.650 | 12,835 | |
| €0.655 | +0.003 | +0.5% | €0.653 | €0.657 | €0.650 | 53,665 | |
| €0.652 | +0.025 | +4.0% | €0.626 | €0.652 | €0.626 | 55,639 | |
| €0.627 | -0.033 | -5.0% | €0.660 | €0.660 | €0.615 | 37,810 | |
| €0.660 | -0.060 | -8.3% | €0.720 | €0.720 | €0.660 | 29,092 | |
| €0.720 | -0.040 | -5.3% | €0.750 | €0.750 | €0.700 | 34,297 | |
| €0.760 | -0.050 | -6.2% | €0.800 | €0.800 | €0.755 | 24,905 | |
| €0.810 | -0.001 | -0.1% | €0.810 | €0.810 | €0.800 | 13,869 | |
| €0.811 | -0.026 | -3.1% | €0.837 | €0.837 | €0.811 | 18,410 | |
| €0.837 | -0.026 | -3.0% | €0.840 | €0.841 | €0.837 | 33,487 | |
| €0.863 | -0.014 | -1.6% | €0.878 | €0.884 | €0.863 | 22,363 | |
| €0.877 | -0.014 | -1.6% | €0.889 | €0.892 | €0.877 | 16,962 | |
| €0.891 | -0.001 | -0.1% | €0.893 | €0.895 | €0.891 | 7,067 | |
| €0.892 | 0.000 | 0.0% | €0.891 | €0.893 | €0.887 | 16,167 | |
| €0.892 | -0.026 | -2.8% | €0.902 | €0.902 | €0.892 | 37,477 | |
| €0.918 | -0.042 | -4.4% | €0.959 | €0.960 | €0.918 | 29,690 | |
| €0.960 | -0.104 | -9.8% | €1.064 | €1.064 | €0.958 | 51,887 | |
| €1.064 | +0.167 | +18.6% | €0.880 | €1.064 | €0.868 | 103,738 | |
| €0.897 | -0.023 | -2.5% | €0.880 | €0.909 | €0.870 | 38,363 | |
| €0.920 | -0.310 | -25.2% | €1.230 | €1.230 | €0.899 | 126,109 | |
| €1.230 | +0.394 | +47.1% | €0.851 | €1.242 | €0.851 | 244,734 | |
| €0.836 | +0.266 | +46.7% | €0.573 | €0.836 | €0.570 | 135,609 | |
| €0.570 | -0.098 | -14.7% | €0.650 | €0.650 | €0.529 | 193,531 | |
| €0.668 | -0.151 | -18.4% | €0.819 | €0.819 | €0.668 | 79,573 | |
| €0.819 | -0.080 | -8.9% | €0.899 | €0.899 | €0.801 | 88,951 | |
| €0.899 | -0.041 | -4.4% | €0.938 | €0.939 | €0.898 | 34,232 | |
| €0.940 | -0.020 | -2.1% | €0.940 | €0.955 | €0.940 | 33,835 | |
| €0.960 | -0.052 | -5.1% | €1.000 | €1.004 | €0.960 | 38,497 | |
| €1.012 | -0.018 | -1.7% | €1.030 | €1.030 | €1.000 | 16,424 | |
| €1.030 | -0.030 | -2.8% | €1.050 | €1.050 | €1.028 | 19,109 | |
| €1.060 | -0.062 | -5.5% | €1.122 | €1.122 | €1.050 | 47,817 | |
| €1.122 | -0.056 | -4.8% | €1.178 | €1.178 | €1.122 | 36,520 | |
| €1.178 | -0.024 | -2.0% | €1.200 | €1.200 | €1.178 | 25,993 | |
| €1.202 | -0.010 | -0.8% | €1.210 | €1.214 | €1.198 | 19,490 | |
| €1.212 | +0.002 | +0.2% | €1.210 | €1.212 | €1.208 | 3,992 | |
| €1.210 | +0.002 | +0.2% | €1.206 | €1.210 | €1.206 | 3,642 | |
| €1.208 | +0.006 | +0.5% | €1.202 | €1.208 | €1.200 | 4,269 | |
| €1.202 | -0.004 | -0.3% | €1.206 | €1.206 | €1.200 | 5,104 | |
| €1.206 | 0.000 | 0.0% | €1.206 | €1.206 | €1.202 | 6,079 | |
| €1.206 | -0.018 | -1.5% | €1.218 | €1.224 | €1.200 | 15,949 | |
| €1.224 | -0.010 | -0.8% | €1.232 | €1.232 | €1.218 | 11,495 | |
| €1.234 | -0.006 | -0.5% | €1.240 | €1.240 | €1.230 | 10,450 | |
| €1.240 | -0.012 | -1.0% | €1.254 | €1.254 | €1.234 | 14,318 | |
| €1.252 | +0.012 | +1.0% | €1.240 | €1.254 | €1.234 | 19,323 | |
| €1.240 | -0.008 | -0.6% | €1.262 | €1.318 | €1.230 | 58,119 | |
| €1.248 | -0.016 | -1.3% | €1.262 | €1.262 | €1.244 | 19,593 | |
| €1.264 | -0.026 | -2.0% | €1.290 | €1.290 | €1.264 | 19,508 | |
| €1.290 | 0.000 | 0.0% | €1.290 | €1.294 | €1.288 | 5,828 | |
| €1.290 | -0.010 | -0.8% | €1.300 | €1.302 | €1.290 | 6,116 | |
| €1.300 | +0.004 | +0.3% | €1.298 | €1.302 | €1.294 | 11,532 | |
| €1.296 | -0.002 | -0.2% | €1.298 | €1.300 | €1.296 | 7,778 | |
| €1.298 | -0.036 | -2.7% | €1.320 | €1.330 | €1.294 | 23,190 | |
| €1.334 | -0.052 | -3.8% | €1.384 | €1.390 | €1.330 | 14,847 | |
| €1.386 | +0.008 | +0.6% | €1.436 | €1.438 | €1.380 | 29,476 | |
| €1.378 | +0.066 | +5.0% | €1.340 | €1.396 | €1.340 | 37,214 | |
| €1.312 | +0.012 | +0.9% | €1.360 | €1.360 | €1.310 | 9,299 | |
| €1.300 | +0.006 | +0.5% | €1.325 | €1.360 | €1.300 | 33,368 | |
| €1.294 | -0.006 | -0.5% | €1.380 | €1.410 | €1.294 | 24,671 | |
| €1.300 | +0.130 | +11.1% | €1.284 | €1.410 | €1.280 | 110,356 | |
| €1.170 | -0.080 | -6.4% | €1.130 | €1.200 | €1.130 | 62,938 | |
| €1.250 | -0.044 | -3.4% | €1.270 | €1.282 | €1.230 | 17,964 | |
| €1.294 | +0.022 | +1.7% | €1.290 | €1.294 | €1.270 | 85,734 |
- Ticker
- LSIN:0ABZ
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- LSIN
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Hydrogen Refueling Solutions: UPDATE ON THE COMPANY’S FINANCING: HRS secures EUR 3.81 million in commitments for a capital increase, combined with the drawdown of a second EUR 0.5 million bond tranche
Latest deck · Oct 30, 2026
FY2025-2026 Earnings Presentation
Earnings · 29 slides
Latest news
Hydrogen Refueling Solutions: UPDATE ON THE COMPANY’S FINANCING: HRS secures EUR 3.81 million in commitments for a capital increase, combined with the drawdown of a second EUR 0.5 million bond tranche
Sep 29, 2026
Closed €0.897 (-2.5%) on Sep 29, 2026
Establishment of a non-dilutive bond financing facility of up to eur 2 million following the signing of the letter of intent for the sale of the champagnier site
Aug 11, 2026
Closed €1.39 (+0.6%) on Aug 11, 2026
Signing of the preliminary sale-and-leaseback agreement with azur datacenter for the champagnier headquarters // advanced discussions for a future industrial collaboration
Aug 10, 2026
Closed €1.38 (+5.0%) on Aug 10, 2026
Hydrogen Refueling Solutions: Hrs announces a strategic cooperation with baker hughes to accelerate the deployment of large-scale hydrogen infrastructure
Aug 3, 2026
Closed €1.30 (+11.1%) on Aug 4, 2026
2025-2026 Annual revenue
Jul 31, 2026
Closed €1.17 (-6.4%) on Aug 3, 2026
Adjustment of annual targets and cash position update // entering into exclusive negotiations for the sale-lease-back of the industrial site with a european data center player // acceleration of the diversification strategy
Jul 6, 2026
Closed €1.33 (-17.9%) on Jul 7, 2026
Hydrogen Refueling Solutions: Hrs announces the signing of a five-year framework maintenance contract for all of its stations installed for hympulsion
Jun 29, 2026
Closed €1.74 (+0.2%) on Jun 29, 2026
Hydrogen Refueling Solutions: Hrs is part of a refueling operation at the hympulsion station in saint-exupéry (france) as part of the programme led by alldis-nerius in french guiana
Jun 23, 2026
Closed €1.75 (+3.2%) on Jun 24, 2026
Hydrogen Refueling Solutions: Hrs launches the implementation of its first energy backup solution for critical infrastructure, using technology from ballard power systems
May 21, 2026
Closed €1.72 (+1.3%) on May 22, 2026
2025-2026: Half year results
Apr 27, 2026
Closed €1.57 (-17.0%) on Apr 28, 2026
Financings
Ordinary bonds
Sep 29, 2026 · US$566,817
Update: €500,000
Use of proceeds: Diversify funding sources whilst retaining resources to realise industrial and commercial ambitions
Private placement of new ordinary shares
Sep 29, 2026 · US$4.32M
Announced: €3.81M · €0.8 a share
Buyers: Arago Technologies (€1.5 million in cash; 1,875,000 shares, 7.57% after the Capital Increase); HFB (€0.7 million in cash); Holding HR (€1 million through the set-off of receivables)
Insiders: Holding HR, the CEO's holding company, subscribes €1 million through the set-off of receivables
Use of proceeds: Strengthen the cash position and extend the cash runway through the end of March 2027
Decks
FY2025-2026 Earnings Presentation
Earnings · 29 slides · Oct 30, 2026
H1 2025-2026 Earnings Presentation
Earnings · 23 slides · Jan 30, 2026
H1 2024/2025 Earnings Presentation
Earnings · 41 slides · Apr 30, 2025
H1 2024/2025 Earnings Presentation
Earnings · 32 slides · Jan 30, 2025
Hydrogen Refueling Solutions SA on 6ix
- Sector
- Energy
- News releases
- 18 in the last 12 months · 18 in all · newest Sep 29, 2026 · oldest 2025
- Decks
- 9 decks · latest Oct 30, 2026
Where Hydrogen Refueling Solutions SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALHRS · Home listing | Euronext | France | EUR |
| gettex:1FO | gettex | Germany | EUR |
| LSIN:0ABZ · This page | LSIN | United Kingdom | EUR |
| Stuttgart:1FO | Stuttgart | Germany | EUR |
| LS Exchange:A2QNN5 | LS Exchange | Germany | EUR |
| Tradegate:1FO | Tradegate | Germany | EUR |
| Lang & Schwarz:A2QNN5 | Lang & Schwarz | Germany | EUR |
| Turquoise:ALHRSP | Turquoise | United Kingdom | EUR |
| Munich:1FO | Munich | Germany | EUR |
| Dusseldorf:1FO | Dusseldorf | Germany | EUR |
| Frankfurt:1FO | Frankfurt | Germany | EUR |
| Hamburg:1FO | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Hydrogen Refueling Solutions SA.