Stock listing

LSIN:0AAO Alfen NV Share Price

UK listing (LSIN) of Alfen NV · home listing Euronext:ALFEN

Follow Alfen NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALFEN

€10.24 EUR -0.14 (-1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALFEN

Past year +5.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€10.14 – €10.30 EUROct 30, 2026
Volume
145,868 sharesOct 30, 2026
Market cap
€222.7M EURAt the close on Oct 30, 2026 · price × 21.75M shares outstanding
52-week range
€8.05 – €19.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2.61M EURMedian day 147,955 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Alfen NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALFEN · Home€10.24 EUR-0.14 (-1.3%)145,868€10.25€10.30€10.14€10.38Close on Oct 30, 2026
Xetra:703€10.26 EUR+0.06 (+0.6%)958€9.945€10.26€9.945€10.20Close on Oct 27, 2026
Frankfurt:703€10.24 EUR+0.34 (+3.4%)—€10.32€10.32€10.24€9.90Close on Oct 30, 2026
Stuttgart:703€10.17 EUR+0.195 (+2.0%)200€9.92€10.28€9.90€9.975Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALFEN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.24-0.14-1.3%€10.25€10.30€10.14145,868
€10.38+0.13+1.3%€10.25€10.51€10.21106,596
€10.25+0.09+0.9%€10.31€10.56€10.16160,956
€10.16+0.21+2.1%€9.95€10.31€9.91195,049
€9.95-0.06-0.6%€10.15€10.16€9.95115,293
€10.01-0.04-0.4%€10.09€10.23€9.96138,480
€10.05-0.32-3.1%€10.20€10.36€10.05169,333
€10.37+0.13+1.3%€10.24€10.53€10.18106,493
€10.240.000.0%€10.15€10.31€10.05166,852
€10.24-0.38-3.6%€10.51€10.59€10.15271,186
€10.62+0.17+1.6%€10.54€10.65€10.44127,290
€10.45-0.26-2.4%€10.60€10.60€10.22309,561
€10.71-0.29-2.6%€11.08€11.08€10.71143,719
€11.00-0.08-0.7%€10.95€11.14€10.92111,890
€11.08-0.21-1.9%€11.25€11.27€10.94254,317
€11.29+0.01+0.1%€11.40€11.43€11.19119,338
€11.28-0.22-1.9%€11.31€11.33€11.20107,574
€11.50-0.29-2.5%€11.61€11.71€11.45117,013
€11.79-0.05-0.4%€11.85€11.95€11.7468,773
€11.84-0.09-0.8%€11.90€12.05€11.8477,318
€11.93-0.21-1.7%€12.20€12.38€11.93133,820
€12.14-0.11-0.9%€12.14€12.41€12.07147,955
€12.25-0.13-1.1%€12.64€12.64€12.25122,491
€12.38+0.24+2.0%€12.22€12.65€12.22149,321
€12.14-0.19-1.5%€12.25€12.31€12.14104,431
€12.33+0.09+0.7%€12.31€12.44€12.2287,971
€12.24-0.26-2.1%€12.40€12.42€12.1674,584
€12.50-0.17-1.3%€12.78€12.78€12.30136,081
€12.67+0.63+5.2%€12.17€12.73€12.17335,805
€12.04+0.46+4.0%€11.84€12.09€11.81251,954
€11.58+0.27+2.4%€11.35€11.90€11.32623,060
€11.31+0.22+2.0%€11.00€11.34€11.00104,354
€11.09-0.09-0.8%€11.30€11.30€11.00109,800
€11.18-0.04-0.4%€11.22€11.27€11.07120,916
€11.22-0.15-1.3%€11.21€11.22€10.98210,371
€11.37-0.03-0.3%€11.45€11.45€11.2783,638
€11.40-0.43-3.6%€11.79€11.86€11.28157,967
€11.83-0.24-2.0%€12.00€12.05€11.73139,164
€12.07+0.15+1.3%€11.90€12.07€11.84320,964
€11.92+0.35+3.0%€11.72€12.00€11.69177,061
€11.57+0.26+2.3%€11.31€11.63€11.30156,951
€11.31+0.21+1.9%€11.09€11.33€11.07123,322
€11.10-0.08-0.7%€11.07€11.29€11.03266,661
€11.18-0.28-2.4%€11.44€11.51€11.10384,713
€11.46-0.24-2.1%€11.65€11.72€11.46242,315
€11.70-0.07-0.6%€11.77€11.90€11.69166,218
€11.77-0.18-1.5%€11.94€12.06€11.75152,635
€11.95-0.10-0.8%€12.16€12.27€11.95154,073
€12.05+0.24+2.0%€11.90€12.20€11.90278,100
€11.81-0.77-6.1%€12.55€12.58€11.72651,663
€12.58-0.48-3.7%€12.42€12.80€12.13681,001
€13.06+0.43+3.4%€12.69€13.16€12.34602,332
€12.63-1.01-7.4%€13.06€13.29€12.521,123,223
€13.64-0.61-4.3%€14.12€14.17€13.56481,869
€14.25+0.89+6.7%€13.50€14.46€13.36648,282
€13.36+0.56+4.4%€12.91€13.47€12.86354,089
€12.80+0.16+1.3%€12.83€12.91€12.59228,140
€12.64+0.07+0.6%€12.62€12.88€12.62144,794
€12.57-0.08-0.6%€12.50€12.91€12.50119,795
€12.65-0.01-0.1%€12.74€12.80€12.55122,459
€12.66-0.13-1.0%€12.73€12.98€12.66103,495
€12.79+0.11+0.9%€12.64€12.95€12.61108,086
€12.68-0.08-0.6%€12.90€12.90€12.50121,949
€12.76+0.14+1.1%€12.75€12.86€12.6590,795
€12.62+0.24+1.9%€12.57€12.69€12.22182,189
€12.38-0.22-1.7%€12.57€12.86€12.37149,719
€12.60+0.29+2.4%€12.41€12.75€12.29134,329
Ticker
LSIN:0AAO
Asset type
Stock
Exchange
LSIN
Currency
EUR

What changed lately

Calls

Upcoming

  • Alfen (Euronext:ALFEN) Q3 2026 Earnings Call

    Wed, Nov 04, 2026 · 3:00 AM ET

    Register

Replays

  • Alfen (Euronext:ALFEN) Q2 2026 Earnings Call

    Wed, Aug 19, 2026 · 3:00 AM ET

    Watch Transcript

  • Alfen (Euronext:ALFEN) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 3:00 AM ET

    Watch Transcript

  • Alfen (Euronext:ALFEN) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Powering One of Finland’s Largest Solar Parks with Reliable Transformer Substations

Sep 8, 2026

Closed €12.07 (+1.3%) on Sep 8, 2026

Alfen N reports H1 2026 results in line with expectations while advancing its transformation

Aug 18, 2026

Closed €12.63 (-7.4%) on Aug 19, 2026

Alfen N and CATL Reach 5 GWh Sodium-Ion Battery Storage Partnership in Europe

Jul 16, 2026

Closed €13.48 (-1.4%) on Jul 16, 2026

Alfen N appoints Bart Meussen as interim CFO

Jun 30, 2026

Closed €15.72 (+6.6%) on Jun 30, 2026

CFO to step down per 1 July 2026

Jun 29, 2026

Closed €14.74 (-2.4%) on Jun 29, 2026

Alfen N Signs Multi-Year Partnership Agreement with TotalEnergies Charging Services

Jun 16, 2026

Closed €15.34 (+2.3%) on Jun 16, 2026

Alfen 2026 Q1 press release

May 13, 2026

Closed €13.43 (+11.2%) on May 13, 2026

26Q1 trading update Press release

May 12, 2026

Closed €13.43 (+11.2%) on May 13, 2026

Alfen: Alfen shareholders appoint Maarten Roef as Supervisory Board member

Apr 8, 2026

Closed €9.65 (+4.7%) on Apr 8, 2026

ALF | EN | Alfen shareholders appoint Maarten Roef as Supervisory Board member

Apr 7, 2026

Closed €9.65 (+4.7%) on Apr 8, 2026

All Alfen NV news

Decks

Alfen NV on 6ix

News releases
16 in the last 12 months · 16 in all · newest Sep 8, 2026 · oldest 2025
Calls
12 calls with a replay · 12 with a transcript · latest Aug 19, 2026
Decks
25 decks · latest Aug 19, 2026

Where Alfen NV is listed

ListingExchangeCountryCurrency
Euronext:ALFEN · Home listingEuronextNetherlandsEUR
gettex:703gettexGermanyEUR
Tradegate:703TradegateGermanyEUR
VIE:ALFEViennaAustriaEUR
Xetra:703XetraGermanyEUR
LS Exchange:A2JGMQLS ExchangeGermanyEUR
OTC:ALFNFOTCUnited StatesUSD
Frankfurt:703FrankfurtGermanyEUR
Aquis:ALFENAAquisUnited KingdomEUR
LSIN:0AAO · This pageLSINUnited KingdomEUR
BX Swiss:ALFENBX SwissSwitzerlandCHF
EUROTLX:4ALFENEUROTLXItalyEUR
Stuttgart:703StuttgartGermanyEUR
Lang & Schwarz:A2JGMQLang & SchwarzGermanyEUR
OTC:ABHBYOTCUnited StatesUSD
Aquis:ALFENAAquisUnited KingdomEUR
Munich:703MunichGermanyEUR
Dusseldorf:703DusseldorfGermanyEUR
Hamburg:703HamburgGermanyEUR
Turquoise:ALFENATurquoiseUnited KingdomEUR
Hanover:703HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Alfen NV.