Stock listing
LSIN:0A29 Solutions 30 SE Share Price
UK listing (LSIN) of Solutions 30 SE · home listing Euronext:S30
Follow Solutions 30 SE into a list and get an email when it puts out news.
Home listing price · EURONEXT:S30
€0.466 EUR -0.021 (-4.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:S30
- Day range
- €0.465 – €0.484 EUROct 30, 2026
- Volume
- 520,566 sharesOct 30, 2026
- Market cap
- €49.84M EURAt the close on Oct 30, 2026 · price × 107.1M shares outstanding
- 52-week range
- €0.408 – €1.033 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €220,322 EURMedian day 369,197 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:S30 · Home | €0.466 EUR | -0.021 (-4.4%) | 520,566 | €0.484 | €0.484 | €0.465 | €0.487 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:S30 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.466 | -0.021 | -4.4% | €0.484 | €0.484 | €0.465 | 520,566 | |
| €0.487 | +0.008 | +1.7% | €0.480 | €0.490 | €0.479 | 423,934 | |
| €0.479 | +0.011 | +2.5% | €0.480 | €0.482 | €0.470 | 583,105 | |
| €0.468 | +0.014 | +3.1% | €0.452 | €0.479 | €0.452 | 360,631 | |
| €0.454 | +0.014 | +3.1% | €0.445 | €0.462 | €0.445 | 352,281 | |
| €0.440 | 0.000 | 0.0% | €0.446 | €0.448 | €0.434 | 375,407 | |
| €0.440 | -0.009 | -1.9% | €0.448 | €0.450 | €0.437 | 227,850 | |
| €0.449 | +0.017 | +3.8% | €0.432 | €0.455 | €0.430 | 275,945 | |
| €0.432 | +0.012 | +2.9% | €0.420 | €0.438 | €0.419 | 401,203 | |
| €0.420 | -0.011 | -2.4% | €0.429 | €0.438 | €0.420 | 367,793 | |
| €0.431 | +0.005 | +1.1% | €0.425 | €0.446 | €0.425 | 443,677 | |
| €0.426 | +0.014 | +3.4% | €0.410 | €0.430 | €0.408 | 504,311 | |
| €0.412 | -0.027 | -6.0% | €0.439 | €0.442 | €0.410 | 888,353 | |
| €0.439 | +0.007 | +1.6% | €0.439 | €0.445 | €0.431 | 417,603 | |
| €0.432 | -0.009 | -2.0% | €0.438 | €0.460 | €0.432 | 260,803 | |
| €0.441 | -0.001 | -0.2% | €0.442 | €0.460 | €0.431 | 619,396 | |
| €0.442 | -0.012 | -2.6% | €0.462 | €0.467 | €0.442 | 449,502 | |
| €0.454 | -0.014 | -2.9% | €0.464 | €0.476 | €0.452 | 494,897 | |
| €0.467 | +0.009 | +1.9% | €0.456 | €0.477 | €0.456 | 369,197 | |
| €0.459 | +0.004 | +0.8% | €0.450 | €0.460 | €0.449 | 348,951 | |
| €0.455 | -0.012 | -2.5% | €0.467 | €0.471 | €0.455 | 697,336 | |
| €0.467 | -0.013 | -2.7% | €0.480 | €0.488 | €0.467 | 435,282 | |
| €0.480 | +0.010 | +2.0% | €0.468 | €0.480 | €0.462 | 425,796 | |
| €0.470 | +0.005 | +1.1% | €0.465 | €0.479 | €0.460 | 378,257 | |
| €0.465 | -0.020 | -4.2% | €0.509 | €0.509 | €0.461 | 941,479 | |
| €0.486 | -0.039 | -7.3% | €0.522 | €0.522 | €0.485 | 563,519 | |
| €0.524 | +0.003 | +0.6% | €0.516 | €0.524 | €0.504 | 275,490 | |
| €0.521 | +0.010 | +2.0% | €0.515 | €0.525 | €0.497 | 599,487 | |
| €0.511 | -0.017 | -3.2% | €0.524 | €0.560 | €0.500 | 665,927 | |
| €0.528 | +0.015 | +2.9% | €0.513 | €0.532 | €0.504 | 724,544 | |
| €0.513 | -0.031 | -5.7% | €0.514 | €0.561 | €0.483 | 1,371,408 | |
| €0.544 | +0.027 | +5.2% | €0.516 | €0.552 | €0.516 | 499,043 | |
| €0.517 | +0.008 | +1.6% | €0.508 | €0.518 | €0.501 | 305,264 | |
| €0.509 | -0.001 | -0.2% | €0.522 | €0.522 | €0.506 | 235,012 | |
| €0.510 | -0.007 | -1.4% | €0.514 | €0.520 | €0.510 | 309,112 | |
| €0.517 | +0.001 | +0.2% | €0.527 | €0.527 | €0.517 | 200,124 | |
| €0.516 | -0.005 | -1.0% | €0.521 | €0.527 | €0.514 | 269,428 | |
| €0.521 | -0.009 | -1.7% | €0.530 | €0.537 | €0.521 | 332,173 | |
| €0.530 | -0.008 | -1.5% | €0.538 | €0.541 | €0.528 | 345,286 | |
| €0.538 | -0.003 | -0.6% | €0.550 | €0.559 | €0.538 | 163,403 | |
| €0.541 | -0.004 | -0.7% | €0.551 | €0.559 | €0.541 | 212,531 | |
| €0.545 | +0.005 | +0.9% | €0.542 | €0.552 | €0.542 | 134,943 | |
| €0.540 | -0.001 | -0.2% | €0.540 | €0.558 | €0.533 | 424,878 | |
| €0.541 | -0.029 | -5.1% | €0.570 | €0.574 | €0.541 | 439,825 | |
| €0.570 | -0.018 | -3.1% | €0.583 | €0.587 | €0.570 | 186,591 | |
| €0.588 | +0.012 | +2.1% | €0.579 | €0.596 | €0.579 | 197,676 | |
| €0.576 | +0.006 | +1.1% | €0.576 | €0.581 | €0.570 | 143,617 | |
| €0.570 | -0.011 | -1.9% | €0.580 | €0.580 | €0.570 | 274,280 | |
| €0.581 | -0.013 | -2.2% | €0.603 | €0.603 | €0.572 | 263,457 | |
| €0.594 | -0.012 | -2.0% | €0.606 | €0.608 | €0.594 | 231,262 | |
| €0.606 | -0.006 | -1.0% | €0.612 | €0.612 | €0.595 | 203,618 | |
| €0.612 | -0.005 | -0.8% | €0.617 | €0.618 | €0.605 | 246,875 | |
| €0.617 | +0.019 | +3.2% | €0.598 | €0.622 | €0.593 | 352,608 | |
| €0.598 | -0.015 | -2.4% | €0.613 | €0.618 | €0.590 | 295,498 | |
| €0.613 | -0.012 | -1.9% | €0.628 | €0.629 | €0.610 | 213,433 | |
| €0.625 | +0.004 | +0.6% | €0.609 | €0.627 | €0.603 | 674,585 | |
| €0.621 | +0.019 | +3.2% | €0.602 | €0.652 | €0.602 | 873,770 | |
| €0.602 | -0.008 | -1.3% | €0.618 | €0.620 | €0.601 | 534,383 | |
| €0.610 | +0.037 | +6.5% | €0.568 | €0.612 | €0.568 | 704,818 | |
| €0.573 | -0.012 | -2.1% | €0.585 | €0.590 | €0.567 | 233,186 | |
| €0.585 | -0.001 | -0.2% | €0.586 | €0.594 | €0.583 | 127,336 | |
| €0.586 | -0.010 | -1.7% | €0.596 | €0.607 | €0.572 | 303,072 | |
| €0.596 | -0.007 | -1.2% | €0.610 | €0.622 | €0.591 | 641,532 | |
| €0.603 | +0.036 | +6.3% | €0.561 | €0.607 | €0.557 | 634,262 | |
| €0.567 | +0.004 | +0.7% | €0.563 | €0.587 | €0.561 | 837,199 | |
| €0.563 | -0.012 | -2.1% | €0.572 | €0.580 | €0.561 | 492,122 | |
| €0.575 | +0.007 | +1.2% | €0.565 | €0.585 | €0.562 | 307,820 |
- Ticker
- LSIN:0A29
- Asset type
- Stock
- Exchange
- LSIN
- Currency
- EUR
What changed lately
Latest news release · Sep 18, 2026
2026 Interim financial report
Latest deck · Sep 17, 2026
H1 2026 Earnings Presentation
Earnings · 26 slides
Latest news
2026 Interim financial report
Sep 18, 2026
Closed €0.513 (-5.7%) on Sep 18, 2026
Financial document (PRESS RELEASE English 06.2026)
Sep 17, 2026
Closed €0.513 (-5.7%) on Sep 18, 2026
Résultats du 1er semestre 2026
Sep 16, 2026
Closed €0.544 (+5.2%) on Sep 17, 2026
Solutions30 France and So-Tec Contribute to the Development of the Lescheroux Hybrid Solar Power Plant
Aug 12, 2026
Closed €0.602 (-1.3%) on Aug 12, 2026
Solutions30 continues to reduce its exposure to the fibre deployment market in France
Aug 3, 2026
Closed €0.603 (+6.3%) on Aug 4, 2026
Solutions30 poursuit la réduction de son exposition au marché du déploiement de la fibre en France
Aug 2, 2026
Closed €0.567 (+0.7%) on Aug 3, 2026
Assemblée Générale Extraordinaire du 13 juillet 2026: résultats des votes
Jul 12, 2026
Closed €0.56 (+3.7%) on Jul 13, 2026
Solutions30 Iberia and Silence Deploy Battery Swap Stations Across Spain and Portugal
Jul 1, 2026
Closed €0.583 (-0.9%) on Jul 1, 2026
2ème Convocation à l’Assemblée Générale Extraordinaire
Jun 23, 2026
Closed €0.644 (-3.4%) on Jun 24, 2026
Solutions30 Annual General Meeting Results - June 17, 2026
Jun 17, 2026
Closed €0.681 (-3.0%) on Jun 18, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 26 slides · Sep 17, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 55 slides · Jun 17, 2026
FY2025 Earnings Presentation
Earnings · 28 slides · Mar 30, 2026
H1 2025 Earnings Presentation
Earnings · 31 slides · Sep 17, 2025
Solutions 30 SE on 6ix
- News releases
- 23 in the last 12 months · 32 in all · newest Sep 18, 2026 · oldest 2025
- Decks
- 37 decks · latest Sep 17, 2026
Where Solutions 30 SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:S30 · Home listing | Euronext | France | EUR |
| gettex:30L3 | gettex | Germany | EUR |
| LS Exchange:A2N8PV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N8PV | Lang & Schwarz | Germany | EUR |
| LSIN:0A29 · This page | LSIN | United Kingdom | EUR |
| Aquis:S30P | Aquis | United Kingdom | EUR |
| Aquis:S30P | Aquis | United Kingdom | EUR |
| Turquoise:S30P | Turquoise | United Kingdom | EUR |
| Stuttgart:30L3 | Stuttgart | Germany | EUR |
| Tradegate:30L3 | Tradegate | Germany | EUR |
| BX Swiss:30L2 | BX Swiss | Switzerland | CHF |
| Dusseldorf:30L3 | Dusseldorf | Germany | EUR |
| Frankfurt:30L3 | Frankfurt | Germany | EUR |
| Hamburg:30L3 | Hamburg | Germany | EUR |
| Munich:30L3 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Solutions 30 SE.