Stock listing

LSIN:0A0P Amundi Index Solutions - S&P 500 UCITS ETF Share Price

UK listing (LSIN) of Amundi Index Solutions - S&P 500 UCITS ETF · home listing Euronext:500

Follow Amundi Index Solutions - S&P 500 UCITS ETF into a list and get an email when it puts out news.

Home listing price · EURONEXT:500

€137.07 EUR +1.67 (+1.2%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:500

Past year +16.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €134.67 – €137.25 EURNov 4, 2026
Volume: 13,739 sharesNov 4, 2026
52-week range: €110.40 – €140.01 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €1.06M EURMedian day 6,732 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:500 · Home	€137.07 EUR	+1.67 (+1.2%)	13,739	€134.67	€137.25	€134.67	€135.40	Close on Nov 4, 2026
Xetra:AUM5	€138.71 EUR	+1.89 (+1.4%)	4,624	€137.67	€138.83	€137.53	€136.82	Close on Oct 27, 2026
Frankfurt:AUM5	€134.91 EUR	-3.75 (-2.7%)	—	€136.55	€136.88	€134.91	€138.66	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:500 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€137.07	+1.67	+1.2%	€134.67	€137.25	€134.67	13,739
Tue, Nov 3	€135.40	-0.96	-0.7%	€134.49	€135.68	€134.47	11,568
Mon, Nov 2	€136.36	+0.13	+0.1%	€136.11	€136.84	€135.62	9,038
Fri, Oct 30	€136.23	-2.13	-1.5%	€136.60	€137.10	€136.00	12,889
Thu, Oct 29	€138.36	-0.60	-0.4%	€138.50	€139.26	€138.31	5,272
Wed, Oct 28	€138.96	+0.26	+0.2%	€139.08	€139.17	€138.70	9,764
Tue, Oct 27	€138.70	+1.27	+0.9%	€137.63	€138.88	€137.62	2,812
Mon, Oct 26	€137.43	+0.59	+0.4%	€136.23	€137.73	€136.23	7,539
Fri, Oct 23	€136.84	-0.05	0.0%	€136.78	€137.20	€136.00	15,189
Thu, Oct 22	€136.89	-1.22	-0.9%	€136.93	€137.66	€136.71	3,542
Wed, Oct 21	€138.11	+0.60	+0.4%	€137.81	€138.11	€137.43	6,690
Tue, Oct 20	€137.51	-0.33	-0.2%	€137.34	€137.86	€136.68	10,216
Mon, Oct 19	€137.84	+0.43	+0.3%	€137.54	€137.84	€137.10	14,167
Fri, Oct 16	€137.41	-1.90	-1.4%	€138.08	€138.17	€137.25	7,944
Thu, Oct 15	€139.31	0.00	0.0%	€139.31	€139.31	€139.31	6,005
Wed, Oct 14	€139.31	+0.07	+0.1%	€139.62	€140.00	€139.31	6,732
Tue, Oct 13	€139.24	-0.69	-0.5%	€139.57	€139.84	€139.23	11,881
Mon, Oct 12	€139.93	+0.59	+0.4%	€139.80	€140.01	€139.68	6,442
Fri, Oct 9	€139.34	+0.42	+0.3%	€138.82	€139.40	€138.81	8,319
Thu, Oct 8	€138.92	-0.22	-0.2%	€139.02	€139.14	€138.80	19,777
Wed, Oct 7	€139.14	-0.10	-0.1%	€139.35	€139.85	€138.80	17,076
Tue, Oct 6	€139.24	+0.81	+0.6%	€138.92	€139.31	€138.52	13,348
Mon, Oct 5	€138.43	+1.33	+1.0%	€137.92	€138.58	€137.50	10,540
Fri, Oct 2	€137.10	+1.34	+1.0%	€136.62	€137.70	€136.62	4,947
Thu, Oct 1	€135.76	-0.15	-0.1%	€135.98	€136.19	€135.16	7,618
Wed, Sep 30	€135.91	+0.60	+0.4%	€135.42	€136.04	€135.00	7,008
Tue, Sep 29	€135.31	+0.20	+0.1%	€135.24	€135.76	€135.15	5,459
Mon, Sep 28	€135.11	-0.39	-0.3%	€135.61	€135.82	€135.00	13,257
Fri, Sep 25	€135.50	+0.58	+0.4%	€135.57	€135.74	€135.00	5,236
Thu, Sep 24	€134.92	-0.58	-0.4%	€134.72	€135.28	€134.49	6,517
Wed, Sep 23	€135.50	-0.23	-0.2%	€136.10	€136.26	€135.49	10,299
Tue, Sep 22	€135.73	+0.92	+0.7%	€135.54	€135.84	€135.46	2,707
Mon, Sep 21	€134.81	+1.77	+1.3%	€134.02	€134.82	€133.95	5,982
Fri, Sep 18	€133.04	+0.05	0.0%	€133.51	€133.63	€132.95	3,191
Thu, Sep 17	€132.99	+0.97	+0.7%	€132.58	€133.20	€132.50	4,668
Wed, Sep 16	€132.02	+0.62	+0.5%	€131.73	€132.07	€131.55	5,557
Tue, Sep 15	€131.40	-0.61	-0.5%	€131.75	€132.05	€131.30	19,779
Mon, Sep 14	€132.01	-0.23	-0.2%	€131.59	€132.16	€131.50	4,853
Fri, Sep 11	€132.24	+1.37	+1.0%	€131.36	€132.24	€131.29	4,424
Thu, Sep 10	€130.87	-0.43	-0.3%	€131.53	€131.59	€130.50	7,307
Wed, Sep 9	€131.30	-0.92	-0.7%	€131.94	€131.99	€131.09	2,263
Tue, Sep 8	€132.22	-0.14	-0.1%	€132.41	€132.61	€132.05	4,137
Mon, Sep 7	€132.36	-0.22	-0.2%	€132.86	€132.90	€132.33	2,191
Fri, Sep 4	€132.58	-0.63	-0.5%	€133.21	€133.42	€132.58	4,706
Thu, Sep 3	€133.21	+0.84	+0.6%	€132.07	€133.21	€131.97	4,825
Wed, Sep 2	€132.37	+0.42	+0.3%	€131.92	€132.37	€131.43	2,325
Tue, Sep 1	€131.95	-0.09	-0.1%	€132.47	€132.60	€131.50	11,708
Mon, Aug 31	€132.04	-1.70	-1.3%	€132.78	€132.78	€132.02	9,798
Fri, Aug 28	€133.74	+1.29	+1.0%	€132.64	€133.74	€132.54	4,404
Thu, Aug 27	€132.45	+0.87	+0.7%	€132.10	€132.60	€131.87	8,657
Wed, Aug 26	€131.58	+0.27	+0.2%	€131.43	€131.84	€131.24	7,285
Tue, Aug 25	€131.31	+0.21	+0.2%	€131.56	€131.78	€131.05	4,816
Mon, Aug 24	€131.10	-0.40	-0.3%	€131.03	€131.39	€130.88	5,570
Fri, Aug 21	€131.50	+0.07	+0.1%	€130.81	€131.50	€130.79	2,403
Thu, Aug 20	€131.43	-0.97	-0.7%	€132.03	€132.05	€131.08	2,108
Wed, Aug 19	€132.40	-0.42	-0.3%	€132.52	€132.75	€132.03	6,961
Tue, Aug 18	€132.82	-1.25	-0.9%	€133.26	€133.30	€132.75	9,366
Mon, Aug 17	€134.07	-0.18	-0.1%	€134.34	€134.39	€133.90	11,772
Fri, Aug 14	€134.25	-0.58	-0.4%	€135.00	€135.05	€134.25	8,891
Thu, Aug 13	€134.83	+0.79	+0.6%	€134.48	€135.28	€134.37	3,488
Wed, Aug 12	€134.04	-0.05	0.0%	€133.98	€134.20	€133.87	6,696
Tue, Aug 11	€134.09	-0.05	0.0%	€134.19	€134.48	€134.07	2,859
Mon, Aug 10	€134.14	+0.05	0.0%	€134.23	€134.38	€133.95	6,442
Fri, Aug 7	€134.09	+0.41	+0.3%	€133.73	€134.09	€133.47	7,976
Thu, Aug 6	€133.68	-0.31	-0.2%	€133.81	€134.02	€133.60	6,206
Wed, Aug 5	€133.99	+0.48	+0.4%	€134.43	€134.75	€133.84	16,071
Tue, Aug 4	€133.51	+1.96	+1.5%	€132.18	€133.51	€131.98	13,036

Ticker: LSIN:0A0P
Asset type: ETF
Exchange: LSIN
Currency: EUR

Amundi Index Solutions - S&P 500 UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Index Solutions - S&P 500 UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:500 · Home listing	Euronext	France	EUR
Xetra:AUM5	Xetra	Germany	EUR
Euronext:A500	Euronext	France	EUR
SIX Swiss:500E.EUR	SIX Swiss	Switzerland	EUR
VIE:AM87	Vienna	Austria	EUR
Frankfurt:AUM5	Frankfurt	Germany	EUR
LSIN:0A0P · This page	LSIN	United Kingdom	EUR